Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 475.68 and 507.23
| Daily Target 1 | 469.93 |
| Daily Target 2 | 481.42 |
| Daily Target 3 | 501.48333333333 |
| Daily Target 4 | 512.97 |
| Daily Target 5 | 533.03 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 492.90 (-5.48%) | 519.90 | 490.00 - 521.55 | 0.7523 times | Thu 23 April 2026 | 521.45 (4.2%) | 509.00 | 492.55 - 525.50 | 1.5253 times | Wed 22 April 2026 | 500.45 (0.5%) | 503.00 | 492.55 - 529.85 | 1.3051 times | Tue 21 April 2026 | 497.95 (6.86%) | 460.40 | 460.40 - 514.55 | 2.2154 times | Mon 20 April 2026 | 466.00 (0.71%) | 462.75 | 448.55 - 470.00 | 1.2208 times | Fri 17 April 2026 | 462.70 (2.21%) | 452.75 | 444.05 - 465.70 | 0.8109 times | Thu 16 April 2026 | 452.70 (2.62%) | 440.25 | 421.05 - 460.00 | 0.6329 times | Wed 15 April 2026 | 441.15 (9.49%) | 407.60 | 405.25 - 450.00 | 0.781 times | Mon 13 April 2026 | 402.90 (-3.11%) | 410.00 | 381.55 - 415.05 | 0.3323 times | Fri 10 April 2026 | 415.85 (-0.29%) | 415.00 | 410.30 - 426.95 | 0.424 times | Thu 09 April 2026 | 417.05 (-2.07%) | 430.00 | 412.35 - 440.00 | 0.3109 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 470.73 and 552.03
| Weekly Target 1 | 409.13 |
| Weekly Target 2 | 451.02 |
| Weekly Target 3 | 490.43333333333 |
| Weekly Target 4 | 532.32 |
| Weekly Target 5 | 571.73 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 492.90 (6.53%) | 462.75 | 448.55 - 529.85 | 1.0643 times | Fri 17 April 2026 | 462.70 (11.27%) | 410.00 | 381.55 - 465.70 | 0.3877 times | Fri 10 April 2026 | 415.85 (8.22%) | 382.30 | 382.30 - 440.00 | 0.5977 times | Thu 02 April 2026 | 384.25 (9.88%) | 353.05 | 333.30 - 455.90 | 2.1794 times | Fri 27 March 2026 | 349.70 (20.5%) | 304.95 | 282.45 - 370.45 | 2.9531 times | Fri 20 March 2026 | 290.20 (-0.55%) | 285.00 | 281.05 - 314.00 | 0.2241 times | Fri 13 March 2026 | 291.80 (-4.33%) | 297.35 | 285.00 - 308.55 | 0.1337 times | Fri 06 March 2026 | 305.00 (-6.4%) | 315.00 | 295.05 - 328.00 | 0.2677 times | Fri 27 February 2026 | 325.85 (-1.17%) | 348.00 | 282.35 - 353.00 | 1.9084 times | Fri 20 February 2026 | 329.70 (-2.15%) | 336.95 | 320.25 - 350.00 | 0.2838 times | Fri 13 February 2026 | 336.95 (-2.9%) | 350.50 | 326.30 - 355.30 | 0.3354 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 428.98 and 593.78
| Monthly Target 1 | 297.8 |
| Monthly Target 2 | 395.35 |
| Monthly Target 3 | 462.6 |
| Monthly Target 4 | 560.15 |
| Monthly Target 5 | 627.4 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 1.0519 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.7595 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0311 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.4871 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.6601 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3313 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3349 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3402 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4095 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.5944 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.7292 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 495.75 |
| 12 day DMA | 458.08 |
| 20 day DMA | 425.33 |
| 35 day DMA | 370.66 |
| 50 day DMA | 358.9 |
| 100 day DMA | 370.31 |
| 150 day DMA | 391.39 |
| 200 day DMA | 403.78 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.28 | 491.97 | 477.23 |
| 12 day EMA | 461.4 | 455.67 | 443.72 |
| 20 day EMA | 432.83 | 426.51 | 416.52 |
| 35 day EMA | 402.53 | 397.21 | 389.9 |
| 50 day EMA | 371.26 | 366.3 | 359.97 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.75 | 489.71 | 475.96 |
| 12 day SMA | 458.08 | 452.57 | 441.66 |
| 20 day SMA | 425.33 | 415.02 | 403.46 |
| 35 day SMA | 370.66 | 365.89 | 360.22 |
| 50 day SMA | 358.9 | 355.98 | 352.19 |
| 100 day SMA | 370.31 | 369.5 | 368.4 |
| 150 day SMA | 391.39 | 391.09 | 390.58 |
| 200 day SMA | 403.78 | 403.63 | 403.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.