Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 413.08 and 429.73
| Daily Target 1 | 401.05 |
| Daily Target 2 | 408.45 |
| Daily Target 3 | 417.7 |
| Daily Target 4 | 425.1 |
| Daily Target 5 | 434.35 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.85 (-0.29%) | 415.00 | 410.30 - 426.95 | 0.1512 times | Thu 09 April 2026 | 417.05 (-2.07%) | 430.00 | 412.35 - 440.00 | 0.1108 times | Wed 08 April 2026 | 425.85 (-0.21%) | 428.90 | 412.30 - 434.60 | 0.6425 times | Tue 07 April 2026 | 426.75 (9.25%) | 390.60 | 390.50 - 434.95 | 0.3612 times | Mon 06 April 2026 | 390.60 (1.65%) | 382.30 | 382.30 - 410.40 | 0.1399 times | Thu 02 April 2026 | 384.25 (-2.82%) | 387.00 | 365.05 - 394.80 | 0.3549 times | Wed 01 April 2026 | 395.40 (-0.52%) | 391.00 | 386.00 - 455.90 | 1.6942 times | Mon 30 March 2026 | 397.45 (13.65%) | 353.05 | 333.30 - 419.00 | 3.0756 times | Fri 27 March 2026 | 349.70 (8.13%) | 325.95 | 305.00 - 370.45 | 0.7016 times | Wed 25 March 2026 | 323.40 (-5.48%) | 344.95 | 316.30 - 368.75 | 2.7681 times | Tue 24 March 2026 | 342.15 (19.38%) | 304.95 | 288.25 - 343.90 | 3.3123 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 399.08 and 456.78
| Weekly Target 1 | 355.02 |
| Weekly Target 2 | 385.43 |
| Weekly Target 3 | 412.71666666667 |
| Weekly Target 4 | 443.13 |
| Weekly Target 5 | 470.42 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.85 (8.22%) | 382.30 | 382.30 - 440.00 | 0.6484 times | Thu 02 April 2026 | 384.25 (9.88%) | 353.05 | 333.30 - 455.90 | 2.3639 times | Fri 27 March 2026 | 349.70 (20.5%) | 304.95 | 282.45 - 370.45 | 3.2031 times | Fri 20 March 2026 | 290.20 (-0.55%) | 285.00 | 281.05 - 314.00 | 0.2431 times | Fri 13 March 2026 | 291.80 (-4.33%) | 297.35 | 285.00 - 308.55 | 0.1451 times | Fri 06 March 2026 | 305.00 (-6.4%) | 315.00 | 295.05 - 328.00 | 0.2904 times | Fri 27 February 2026 | 325.85 (-1.17%) | 348.00 | 282.35 - 353.00 | 2.07 times | Fri 20 February 2026 | 329.70 (-2.15%) | 336.95 | 320.25 - 350.00 | 0.3078 times | Fri 13 February 2026 | 336.95 (-2.9%) | 350.50 | 326.30 - 355.30 | 0.3638 times | Fri 06 February 2026 | 347.00 (1.86%) | 344.70 | 322.60 - 369.00 | 0.3644 times | Fri 30 January 2026 | 340.65 (1.29%) | 336.35 | 330.05 - 355.00 | 0.2272 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 390.45 and 481.3
| Monthly Target 1 | 321.42 |
| Monthly Target 2 | 368.63 |
| Monthly Target 3 | 412.26666666667 |
| Monthly Target 4 | 459.48 |
| Monthly Target 5 | 503.12 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.85 (4.63%) | 391.00 | 365.05 - 455.90 | 0.5582 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.8566 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.088 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.5692 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.8068 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3496 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3534 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3589 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4321 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6272 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.8246 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 415.22 |
| 12 day DMA | 379.59 |
| 20 day DMA | 345.78 |
| 35 day DMA | 333.73 |
| 50 day DMA | 335.66 |
| 100 day DMA | 365.13 |
| 150 day DMA | 390.31 |
| 200 day DMA | 403.46 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.13 | 408.77 | 404.63 |
| 12 day EMA | 385.01 | 379.4 | 372.56 |
| 20 day EMA | 365.71 | 360.43 | 354.47 |
| 35 day EMA | 351.77 | 348 | 343.93 |
| 50 day EMA | 343.85 | 340.91 | 337.8 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.22 | 408.9 | 404.57 |
| 12 day SMA | 379.59 | 369.12 | 358.62 |
| 20 day SMA | 345.78 | 339.77 | 333.59 |
| 35 day SMA | 333.73 | 331.07 | 328.78 |
| 50 day SMA | 335.66 | 334.01 | 332.39 |
| 100 day SMA | 365.13 | 365.2 | 365.26 |
| 150 day SMA | 390.31 | 390.52 | 390.73 |
| 200 day SMA | 403.46 | 403.59 | 403.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.