NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong Daily Stock price targets for NintecSystems NINSYS are 454.68 and 470.63

Daily Target 1451.8
Daily Target 2457.55
Daily Target 3467.75
Daily Target 4473.5
Daily Target 5483.7

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Fri 19 July 2024 463.30 (-1.12%) 477.95 462.00 - 477.95 1.2042 times
Thu 18 July 2024 468.55 (-2.26%) 483.45 457.10 - 485.00 1.051 times
Tue 16 July 2024 479.40 (0.05%) 479.15 474.05 - 485.60 0.9831 times
Mon 15 July 2024 479.15 (1.98%) 466.05 466.05 - 480.00 0.7734 times
Fri 12 July 2024 469.85 (-0.05%) 465.00 465.00 - 478.45 0.958 times
Thu 11 July 2024 470.10 (-0.19%) 478.50 468.00 - 478.50 0.5422 times
Wed 10 July 2024 471.00 (-0.17%) 487.00 465.00 - 487.00 1.0968 times
Tue 09 July 2024 471.80 (-0.65%) 489.00 470.00 - 489.00 1.2263 times
Mon 08 July 2024 474.90 (-0.7%) 489.95 471.20 - 491.60 1.0566 times
Fri 05 July 2024 478.25 (-0.04%) 485.00 475.25 - 489.80 1.1083 times
Thu 04 July 2024 478.45 (-1.62%) 491.60 476.00 - 491.60 1.9342 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 445.95 and 474.45

Weekly Target 1440.17
Weekly Target 2451.73
Weekly Target 3468.66666666667
Weekly Target 4480.23
Weekly Target 5497.17

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Fri 19 July 2024 463.30 (-1.39%) 466.05 457.10 - 485.60 0.3829 times
Fri 12 July 2024 469.85 (-1.76%) 489.95 465.00 - 491.60 0.4657 times
Fri 05 July 2024 478.25 (-2.02%) 507.00 474.15 - 507.00 0.7263 times
Fri 28 June 2024 488.10 (-1.94%) 507.75 458.00 - 508.20 0.9626 times
Fri 21 June 2024 497.75 (-1.85%) 505.00 481.00 - 525.45 1.0095 times
Fri 14 June 2024 507.15 (4.29%) 487.50 481.55 - 558.00 1.2467 times
Fri 07 June 2024 486.30 (-3.03%) 550.00 455.00 - 550.00 1.3351 times
Fri 31 May 2024 501.50 (6.96%) 479.80 452.05 - 554.90 2.5071 times
Fri 24 May 2024 468.85 (-0.12%) 466.10 462.55 - 506.60 0.7235 times
Sat 18 May 2024 469.40 (9.53%) 430.00 426.90 - 494.70 0.6407 times
Fri 10 May 2024 428.55 (-10.09%) 490.45 420.55 - 490.45 0.4194 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 435.25 and 485.15

Monthly Target 1425.9
Monthly Target 2444.6
Monthly Target 3475.8
Monthly Target 4494.5
Monthly Target 5525.7

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 19 July 2024 463.30 (-5.08%) 507.00 457.10 - 507.00 0.4123 times
Fri 28 June 2024 488.10 (-2.67%) 550.00 455.00 - 558.00 1.1923 times
Fri 31 May 2024 501.50 (12.68%) 445.05 420.55 - 554.90 1.2252 times
Tue 30 April 2024 445.05 (-9.02%) 496.00 420.65 - 558.80 0.5364 times
Thu 28 March 2024 489.20 (-3.31%) 525.00 419.95 - 540.00 0.9816 times
Thu 29 February 2024 505.95 (-5.31%) 532.70 478.10 - 570.75 0.876 times
Wed 31 January 2024 534.30 (-6.12%) 584.00 496.00 - 612.30 0.8701 times
Fri 29 December 2023 569.15 (28.3%) 465.50 415.20 - 649.15 1.4713 times
Thu 30 November 2023 443.60 (27.23%) 354.15 335.00 - 493.95 1.6887 times
Tue 31 October 2023 348.65 (-2%) 371.00 308.00 - 382.00 0.746 times
Fri 29 September 2023 355.75 (-31.84%) 336.00 316.50 - 359.85 0.1372 times

 monthly chart NintecSystems

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 472.05
12 day DMA 474.26
20 day DMA 479.61
35 day DMA 488.01
50 day DMA 481.13
100 day DMA 480.84
150 day DMA 499.86
200 day DMA 473.71

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA470.17473.6476.13
12 day EMA474.54476.58478.04
20 day EMA477.8479.33480.46
35 day EMA477.48478.32478.89
50 day EMA477.96478.56478.97

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA472.05473.41473.9
12 day SMA474.26475.93477.71
20 day SMA479.61480.85482.24
35 day SMA488.01488.46488.29
50 day SMA481.13480.73480.46
100 day SMA480.84481.5482.17
150 day SMA499.86499.72499.58
200 day SMA473.71473.12472.45
Back to top | Use Dark Theme