Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 486.78 and 504.78
| Daily Target 1 | 482.85 |
| Daily Target 2 | 490.7 |
| Daily Target 3 | 500.85 |
| Daily Target 4 | 508.7 |
| Daily Target 5 | 518.85 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 498.55 (-2.47%) | 511.00 | 493.00 - 511.00 | 0.4378 times | Tue 28 April 2026 | 511.20 (0.76%) | 509.50 | 485.60 - 530.00 | 2.6895 times | Mon 27 April 2026 | 507.35 (49.57%) | 492.90 | 482.00 - 515.00 | 0.9813 times | Fri 22 September 2023 | 339.20 (-0.86%) | 353.00 | 336.20 - 353.00 | 0.4652 times | Thu 21 September 2023 | 342.15 (1.27%) | 338.00 | 336.00 - 349.00 | 0.4757 times | Wed 20 September 2023 | 337.85 (-2.68%) | 354.10 | 335.50 - 354.10 | 0.5284 times | Mon 18 September 2023 | 347.15 (-2.77%) | 357.05 | 344.00 - 357.95 | 0.9561 times | Fri 15 September 2023 | 357.05 (3.85%) | 351.00 | 344.05 - 359.50 | 1.3812 times | Thu 14 September 2023 | 343.80 (3.1%) | 344.00 | 335.05 - 345.00 | 1.0332 times | Wed 13 September 2023 | 333.45 (0.53%) | 326.00 | 315.15 - 343.70 | 1.0517 times | Tue 12 September 2023 | 331.70 (-3.81%) | 349.00 | 328.25 - 349.00 | 1.1916 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 490.28 and 538.28
| Weekly Target 1 | 455.52 |
| Weekly Target 2 | 477.03 |
| Weekly Target 3 | 503.51666666667 |
| Weekly Target 4 | 525.03 |
| Weekly Target 5 | 551.52 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 498.55 (46.98%) | 492.90 | 482.00 - 530.00 | 0.3679 times | Fri 22 September 2023 | 339.20 (-5%) | 357.05 | 335.50 - 357.95 | 0.2172 times | Fri 15 September 2023 | 357.05 (2.29%) | 355.00 | 315.15 - 359.50 | 0.5469 times | Fri 08 September 2023 | 349.05 (-2.12%) | 365.00 | 340.00 - 365.00 | 0.5054 times | Fri 01 September 2023 | 356.60 (0.07%) | 361.95 | 350.00 - 367.90 | 0.5988 times | Fri 25 August 2023 | 356.35 (-11.72%) | 396.00 | 345.00 - 400.00 | 1.4526 times | Fri 18 August 2023 | 403.65 (2.2%) | 400.00 | 380.00 - 424.45 | 1.3153 times | Fri 11 August 2023 | 394.95 (-0.06%) | 390.00 | 380.25 - 415.00 | 1.2642 times | Fri 04 August 2023 | 395.20 (-39.23%) | 682.85 | 372.95 - 691.00 | 2.7031 times | Fri 28 July 2023 | 650.35 (9.01%) | 566.80 | 541.00 - 661.10 | 1.0284 times | Mon 17 July 2023 | 596.60 (-2%) | 596.60 | 596.60 - 596.60 | 0.0045 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 490.28 and 538.28
| Monthly Target 1 | 455.52 |
| Monthly Target 2 | 477.03 |
| Monthly Target 3 | 503.51666666667 |
| Monthly Target 4 | 525.03 |
| Monthly Target 5 | 551.52 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 498.55 (46.98%) | 492.90 | 482.00 - 530.00 | 0.211 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.7868 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 3.7392 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 1.0061 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.5589 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.4259 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.2722 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 439.69 |
| 12 day DMA | 382.86 |
| 20 day DMA | 370.64 |
| 35 day DMA | 376.24 |
| 50 day DMA | 436.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.23 | 435.07 | 397.01 |
| 12 day EMA | 408.8 | 392.49 | 370.91 |
| 20 day EMA | 396.85 | 386.15 | 372.99 |
| 35 day EMA | 418.63 | 413.93 | 408.2 |
| 50 day EMA | 450.02 | 448.04 | 445.46 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.69 | 407.55 | 374.74 |
| 12 day SMA | 382.86 | 370.4 | 356.57 |
| 20 day SMA | 370.64 | 363.46 | 356.15 |
| 35 day SMA | 376.24 | 373.32 | 370 |
| 50 day SMA | 436.6 | 439.57 | 441.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.