Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 814.93 and 850.23
| Daily Target 1 | 788.08 |
| Daily Target 2 | 806.47 |
| Daily Target 3 | 823.38333333333 |
| Daily Target 4 | 841.77 |
| Daily Target 5 | 858.68 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 824.85 (2.08%) | 811.00 | 805.00 - 840.30 | 0.9655 times | Mon 29 June 2026 | 808.05 (4.53%) | 803.30 | 770.00 - 810.00 | 1.2748 times | Thu 25 June 2026 | 773.00 (-0.01%) | 789.00 | 750.00 - 799.30 | 0.8503 times | Wed 24 June 2026 | 773.05 (-0.26%) | 790.00 | 766.80 - 811.00 | 1.2242 times | Tue 23 June 2026 | 775.10 (2.98%) | 785.00 | 757.00 - 786.00 | 1.4786 times | Mon 22 June 2026 | 752.65 (4.49%) | 720.30 | 709.00 - 756.30 | 1.9973 times | Fri 19 June 2026 | 720.30 (3.68%) | 700.00 | 676.60 - 725.00 | 1.1289 times | Thu 18 June 2026 | 694.75 (0.35%) | 690.00 | 676.25 - 712.00 | 0.2989 times | Wed 17 June 2026 | 692.35 (-1.77%) | 704.80 | 686.00 - 719.90 | 0.267 times | Tue 16 June 2026 | 704.80 (0.08%) | 719.30 | 691.30 - 719.30 | 0.5146 times | Mon 15 June 2026 | 704.25 (2.13%) | 714.95 | 682.20 - 714.95 | 0.5611 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 797.43 and 867.73
| Weekly Target 1 | 741.42 |
| Weekly Target 2 | 783.13 |
| Weekly Target 3 | 811.71666666667 |
| Weekly Target 4 | 853.43 |
| Weekly Target 5 | 882.02 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 824.85 (6.71%) | 803.30 | 770.00 - 840.30 | 0.5285 times | Thu 25 June 2026 | 773.00 (7.32%) | 720.30 | 709.00 - 811.00 | 1.3093 times | Fri 19 June 2026 | 720.30 (4.46%) | 714.95 | 676.25 - 725.00 | 0.6535 times | Fri 12 June 2026 | 689.55 (-4.78%) | 710.60 | 662.00 - 745.90 | 0.9285 times | Fri 05 June 2026 | 724.15 (2.17%) | 708.80 | 679.80 - 757.20 | 0.9242 times | Fri 29 May 2026 | 708.80 (9.96%) | 644.60 | 631.00 - 715.00 | 0.9697 times | Fri 22 May 2026 | 644.60 (8.45%) | 590.00 | 562.65 - 649.85 | 1.5278 times | Fri 15 May 2026 | 594.40 (6.14%) | 560.00 | 528.00 - 600.00 | 1.185 times | Fri 08 May 2026 | 560.00 (7.75%) | 502.70 | 500.00 - 562.80 | 1.5184 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.4551 times | Fri 22 September 2023 | 339.20 (-5%) | 357.05 | 335.50 - 357.95 | 0.1707 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 743.43 and 921.73
| Monthly Target 1 | 597.42 |
| Monthly Target 2 | 711.13 |
| Monthly Target 3 | 775.71666666667 |
| Monthly Target 4 | 889.43 |
| Monthly Target 5 | 954.02 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 824.85 (16.37%) | 708.80 | 662.00 - 840.30 | 2.0254 times | Fri 29 May 2026 | 708.80 (36.39%) | 502.70 | 500.00 - 715.00 | 2.425 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.2122 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.5026 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 2.3889 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 0.6428 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.3571 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.2721 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.1739 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 790.81 |
| 12 day DMA | 742.73 |
| 20 day DMA | 731.57 |
| 35 day DMA | 686.2 |
| 50 day DMA | 616.03 |
| 100 day DMA | 538.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.37 | 774.64 | 757.94 |
| 12 day EMA | 757.43 | 745.18 | 733.75 |
| 20 day EMA | 728.7 | 718.58 | 709.17 |
| 35 day EMA | 667.74 | 658.49 | 649.69 |
| 50 day EMA | 611.06 | 602.34 | 593.95 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.81 | 776.37 | 758.82 |
| 12 day SMA | 742.73 | 731.48 | 723.26 |
| 20 day SMA | 731.57 | 727.05 | 722.09 |
| 35 day SMA | 686.2 | 678.63 | 671.01 |
| 50 day SMA | 616.03 | 606.2 | 596.68 |
| 100 day SMA | 538.52 | 534.31 | 530.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.