IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong Daily Stock price targets for IndoNational NIPPOBATRY are 568.65 and 587.1

Daily Target 1564.47
Daily Target 2572.83
Daily Target 3582.91666666667
Daily Target 4591.28
Daily Target 5601.37

Daily price and volume Indo National

Date Closing Open Range Volume
Mon 15 July 2024 581.20 (0.11%) 589.25 574.55 - 593.00 0.4951 times
Fri 12 July 2024 580.55 (-0.42%) 584.20 578.50 - 593.40 0.2748 times
Thu 11 July 2024 583.00 (0.46%) 586.30 578.00 - 592.45 0.4108 times
Wed 10 July 2024 580.35 (-2.28%) 602.80 575.00 - 602.80 0.6419 times
Tue 09 July 2024 593.90 (-1.65%) 596.00 590.05 - 608.75 1.1253 times
Mon 08 July 2024 603.85 (4.05%) 589.05 579.45 - 610.00 3.1741 times
Fri 05 July 2024 580.35 (-0.91%) 588.10 576.50 - 590.80 0.7399 times
Thu 04 July 2024 585.70 (0.09%) 594.00 580.20 - 594.00 0.5575 times
Wed 03 July 2024 585.20 (0.39%) 585.70 578.30 - 613.50 1.4483 times
Tue 02 July 2024 582.95 (-0.62%) 590.00 579.60 - 597.70 1.1324 times
Mon 01 July 2024 586.60 (-0.31%) 597.25 580.05 - 597.25 0.6036 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 568.65 and 587.1

Weekly Target 1564.47
Weekly Target 2572.83
Weekly Target 3582.91666666667
Weekly Target 4591.28
Weekly Target 5601.37

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Mon 15 July 2024 581.20 (0.11%) 589.25 574.55 - 593.00 0.117 times
Fri 12 July 2024 580.55 (0.03%) 589.05 575.00 - 610.00 1.3298 times
Fri 05 July 2024 580.35 (-1.37%) 597.25 576.50 - 613.50 1.0591 times
Fri 28 June 2024 588.40 (2.05%) 581.00 569.50 - 634.80 1.2188 times
Fri 21 June 2024 576.60 (-0.07%) 577.05 567.00 - 596.95 0.4459 times
Fri 14 June 2024 577.00 (1.39%) 569.65 565.10 - 595.00 0.5073 times
Fri 07 June 2024 569.10 (-3.04%) 590.05 500.00 - 609.90 1.0886 times
Fri 31 May 2024 586.95 (-1.71%) 599.90 578.55 - 664.55 2.9869 times
Fri 24 May 2024 597.15 (-3.42%) 620.00 590.00 - 627.00 0.4665 times
Sat 18 May 2024 618.30 (8.87%) 570.00 560.00 - 630.00 0.7801 times
Fri 10 May 2024 567.95 (-8.54%) 627.70 549.35 - 628.90 1.1455 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 558.4 and 597.35

Monthly Target 1550.8
Monthly Target 2566
Monthly Target 3589.75
Monthly Target 4604.95
Monthly Target 5628.7

Monthly price and volumes Indo National

Date Closing Open Range Volume
Mon 15 July 2024 581.20 (-1.22%) 597.25 574.55 - 613.50 0.5973 times
Fri 28 June 2024 588.40 (0.25%) 590.05 500.00 - 634.80 0.7772 times
Fri 31 May 2024 586.95 (-22.1%) 730.05 549.35 - 730.05 2.0161 times
Tue 30 April 2024 753.45 (36.59%) 549.20 549.20 - 775.00 1.5223 times
Thu 28 March 2024 551.60 (-16.75%) 666.80 535.90 - 725.00 0.7232 times
Thu 29 February 2024 662.60 (2.03%) 659.20 620.75 - 740.00 0.931 times
Wed 31 January 2024 649.40 (-17.47%) 778.20 641.10 - 782.95 0.3388 times
Fri 29 December 2023 786.85 (64.65%) 715.00 715.00 - 857.80 0.5856 times
Mon 24 July 2023 477.90 (20.48%) 398.85 385.25 - 526.55 1.9756 times
Fri 30 June 2023 396.65 (12.35%) 353.90 348.05 - 428.00 0.5328 times
Wed 31 May 2023 353.05 (8.03%) 329.00 316.05 - 416.00 0.7947 times

 monthly chart IndoNational

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 583.8
12 day DMA 586
20 day DMA 584.38
35 day DMA 581.82
50 day DMA 584.65
100 day DMA 610.93
150 day DMA 621.72
200 day DMA 558.3

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA583.28584.32586.21
12 day EMA584.53585.14585.97
20 day EMA584.84585.22585.71
35 day EMA589.51590590.56
50 day EMA592.98593.46593.99

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA583.8588.33588.29
12 day SMA586586.14587.25
20 day SMA584.38584.17584
35 day SMA581.82582.28582.96
50 day SMA584.65585.45586.48
100 day SMA610.93611.54612.27
150 day SMA621.72620.43619.14
200 day SMA558.3557.03555.76
Back to top | Use Dark Theme