Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 339.48 and 350.13
| Daily Target 1 | 337.43 |
| Daily Target 2 | 341.52 |
| Daily Target 3 | 348.08333333333 |
| Daily Target 4 | 352.17 |
| Daily Target 5 | 358.73 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.60 (-0.96%) | 354.65 | 344.00 - 354.65 | 0.4322 times | Thu 19 February 2026 | 348.95 (-2.51%) | 350.25 | 345.20 - 359.65 | 0.4589 times | Wed 18 February 2026 | 357.95 (0.76%) | 359.75 | 354.00 - 359.75 | 0.6648 times | Tue 17 February 2026 | 355.25 (1.54%) | 350.90 | 343.70 - 356.85 | 1.9355 times | Mon 16 February 2026 | 349.85 (-0.04%) | 356.00 | 346.05 - 359.85 | 1.0183 times | Fri 13 February 2026 | 350.00 (-2.8%) | 360.10 | 342.70 - 360.10 | 0.7185 times | Thu 12 February 2026 | 360.10 (-0.3%) | 363.00 | 357.05 - 363.00 | 0.3442 times | Wed 11 February 2026 | 361.20 (-1.54%) | 370.00 | 356.45 - 370.00 | 1.8263 times | Tue 10 February 2026 | 366.85 (2.02%) | 349.50 | 349.50 - 369.95 | 1.3816 times | Mon 09 February 2026 | 359.60 (-0.85%) | 372.00 | 355.00 - 372.00 | 1.2197 times | Fri 06 February 2026 | 362.70 (-1.36%) | 365.00 | 360.20 - 373.55 | 0.9906 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 336.58 and 352.73
| Weekly Target 1 | 333.57 |
| Weekly Target 2 | 339.58 |
| Weekly Target 3 | 349.71666666667 |
| Weekly Target 4 | 355.73 |
| Weekly Target 5 | 365.87 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.60 (-1.26%) | 356.00 | 343.70 - 359.85 | 0.7523 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.9159 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.6865 times | Fri 30 January 2026 | 372.95 (-6.42%) | 406.00 | 370.00 - 406.00 | 1.5685 times | Fri 23 January 2026 | 398.55 (2.22%) | 406.00 | 383.20 - 408.40 | 1.0261 times | Fri 16 January 2026 | 389.90 (-0.47%) | 397.60 | 384.10 - 408.00 | 0.6669 times | Fri 09 January 2026 | 391.75 (-5.29%) | 413.00 | 382.50 - 413.00 | 2.0187 times | Fri 02 January 2026 | 413.65 (-0.1%) | 409.90 | 396.00 - 417.90 | 0.5833 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.7988 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 0.9828 times | Fri 12 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.511 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 319 and 369.3
| Monthly Target 1 | 310.13 |
| Monthly Target 2 | 327.87 |
| Monthly Target 3 | 360.43333333333 |
| Monthly Target 4 | 378.17 |
| Monthly Target 5 | 410.73 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.60 (-7.33%) | 393.00 | 342.70 - 393.00 | 0.5055 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 1.1919 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.667 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 1.1694 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.7801 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.7037 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.9928 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.3384 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.6172 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 1.034 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.8859 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 351.52 |
| 12 day DMA | 357.15 |
| 20 day DMA | 364.68 |
| 35 day DMA | 378.27 |
| 50 day DMA | 387.85 |
| 100 day DMA | 412.07 |
| 150 day DMA | 432.22 |
| 200 day DMA | 446.63 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.15 | 353.92 | 356.41 |
| 12 day EMA | 357.68 | 359.87 | 361.86 |
| 20 day EMA | 364.58 | 366.58 | 368.44 |
| 35 day EMA | 375.33 | 377.08 | 378.74 |
| 50 day EMA | 386.54 | 388.21 | 389.81 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.52 | 352.4 | 354.63 |
| 12 day SMA | 357.15 | 359.71 | 362.25 |
| 20 day SMA | 364.68 | 367.33 | 369.98 |
| 35 day SMA | 378.27 | 380.03 | 381.7 |
| 50 day SMA | 387.85 | 389.19 | 390.49 |
| 100 day SMA | 412.07 | 413.12 | 414.27 |
| 150 day SMA | 432.22 | 432.97 | 433.68 |
| 200 day SMA | 446.63 | 447.41 | 448.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.