Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 398.73 and 416.73
| Daily Target 1 | 395.48 |
| Daily Target 2 | 401.97 |
| Daily Target 3 | 413.48333333333 |
| Daily Target 4 | 419.97 |
| Daily Target 5 | 431.48 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 408.45 (-3.41%) | 419.00 | 407.00 - 425.00 | 0.7248 times | Fri 05 December 2025 | 422.85 (0.09%) | 432.00 | 421.55 - 432.00 | 1.1286 times | Thu 04 December 2025 | 422.45 (-0.18%) | 422.65 | 420.00 - 428.00 | 0.4677 times | Wed 03 December 2025 | 423.20 (-0.69%) | 429.80 | 420.05 - 429.80 | 0.4359 times | Tue 02 December 2025 | 426.15 (-0.19%) | 428.65 | 420.30 - 428.65 | 0.4677 times | Mon 01 December 2025 | 426.95 (-0.44%) | 419.90 | 419.75 - 432.00 | 0.9075 times | Fri 28 November 2025 | 428.85 (2.23%) | 420.15 | 416.10 - 429.80 | 1.4317 times | Thu 27 November 2025 | 419.50 (-0.39%) | 425.65 | 417.70 - 425.65 | 0.5402 times | Wed 26 November 2025 | 421.15 (0.96%) | 416.90 | 416.90 - 425.90 | 0.5194 times | Tue 25 November 2025 | 417.15 (-0.08%) | 419.10 | 410.00 - 421.90 | 3.3765 times | Mon 24 November 2025 | 417.50 (-0.16%) | 418.15 | 414.00 - 421.95 | 2.1443 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 398.73 and 416.73
| Weekly Target 1 | 395.48 |
| Weekly Target 2 | 401.97 |
| Weekly Target 3 | 413.48333333333 |
| Weekly Target 4 | 419.97 |
| Weekly Target 5 | 431.48 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 408.45 (-3.41%) | 419.00 | 407.00 - 425.00 | 0.113 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.5312 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.249 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.6789 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 1.1196 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.7094 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.8057 times | Fri 24 October 2025 | 451.75 (0.8%) | 452.00 | 441.00 - 456.00 | 0.6153 times | Fri 17 October 2025 | 448.15 (0.52%) | 440.20 | 438.25 - 454.80 | 0.4005 times | Fri 10 October 2025 | 445.85 (-2.43%) | 464.00 | 439.00 - 464.00 | 0.7774 times | Fri 03 October 2025 | 456.95 (1.42%) | 469.70 | 443.90 - 469.70 | 0.3657 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 395.23 and 420.23
| Monthly Target 1 | 390.82 |
| Monthly Target 2 | 399.63 |
| Monthly Target 3 | 415.81666666667 |
| Monthly Target 4 | 424.63 |
| Monthly Target 5 | 440.82 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 408.45 (-4.76%) | 419.90 | 407.00 - 432.00 | 0.1079 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9646 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6435 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5805 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.819 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.104 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.334 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.853 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.3805 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.213 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.4436 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 420.62 |
| 12 day DMA | 421.03 |
| 20 day DMA | 424.2 |
| 35 day DMA | 432.98 |
| 50 day DMA | 438.04 |
| 100 day DMA | 455.27 |
| 150 day DMA | 467.33 |
| 200 day DMA | 464.18 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.43 | 423.42 | 423.7 |
| 12 day EMA | 421.9 | 424.34 | 424.61 |
| 20 day EMA | 425.31 | 427.08 | 427.53 |
| 35 day EMA | 431.82 | 433.2 | 433.81 |
| 50 day EMA | 439.03 | 440.28 | 440.99 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.62 | 424.32 | 425.52 |
| 12 day SMA | 421.03 | 421.68 | 422.04 |
| 20 day SMA | 424.2 | 425.46 | 426.29 |
| 35 day SMA | 432.98 | 434.13 | 434.77 |
| 50 day SMA | 438.04 | 439.11 | 440.05 |
| 100 day SMA | 455.27 | 455.76 | 456.09 |
| 150 day SMA | 467.33 | 467.89 | 468.37 |
| 200 day SMA | 464.18 | 464.35 | 464.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.