Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 301.65 and 309.95
| Daily Target 1 | 295.27 |
| Daily Target 2 | 299.73 |
| Daily Target 3 | 303.56666666667 |
| Daily Target 4 | 308.03 |
| Daily Target 5 | 311.87 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 304.20 (1.54%) | 302.55 | 299.10 - 307.40 | 0.9296 times | Mon 02 November 2026 | 299.60 (0.54%) | 300.00 | 297.80 - 300.95 | 0.6831 times | Fri 30 October 2026 | 298.00 (-2.09%) | 302.85 | 293.00 - 310.15 | 1.0943 times | Thu 29 October 2026 | 304.35 (-0.21%) | 311.00 | 301.15 - 311.00 | 0.1947 times | Wed 28 October 2026 | 305.00 (0.68%) | 305.00 | 296.55 - 317.10 | 0.5286 times | Tue 27 October 2026 | 302.95 (-0.53%) | 303.05 | 292.30 - 312.10 | 1.5588 times | Mon 26 October 2026 | 304.55 (3.62%) | 293.90 | 285.50 - 307.00 | 2.9382 times | Fri 23 October 2026 | 293.90 (-0.73%) | 296.05 | 285.10 - 305.50 | 0.7531 times | Thu 22 October 2026 | 296.05 (-1.23%) | 301.20 | 292.55 - 303.80 | 0.498 times | Wed 21 October 2026 | 299.75 (-2.87%) | 310.10 | 297.30 - 310.10 | 0.8217 times | Mon 19 October 2026 | 308.60 (-1.2%) | 320.00 | 303.65 - 320.40 | 0.522 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 301 and 310.6
| Weekly Target 1 | 293.53 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 303.13333333333 |
| Weekly Target 4 | 308.47 |
| Weekly Target 5 | 312.73 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 304.20 (2.08%) | 300.00 | 297.80 - 307.40 | 0.3239 times | Fri 30 October 2026 | 298.00 (1.4%) | 293.90 | 285.50 - 317.10 | 1.268 times | Fri 23 October 2026 | 293.90 (-5.91%) | 320.00 | 285.10 - 320.40 | 0.5211 times | Fri 16 October 2026 | 312.35 (0.14%) | 317.80 | 306.00 - 317.80 | 0.5921 times | Fri 09 October 2026 | 311.90 (-0.81%) | 322.00 | 309.50 - 323.95 | 0.7326 times | Thu 01 October 2026 | 314.45 (-1.78%) | 322.50 | 311.30 - 331.80 | 0.6653 times | Fri 25 September 2026 | 320.15 (0.11%) | 320.00 | 315.00 - 335.00 | 2.596 times | Fri 18 September 2026 | 319.80 (0.61%) | 320.00 | 312.95 - 327.00 | 0.9483 times | Fri 11 September 2026 | 317.85 (-4.19%) | 329.90 | 316.00 - 330.00 | 1.1622 times | Fri 04 September 2026 | 331.75 (1.65%) | 334.00 | 315.15 - 334.00 | 1.1906 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.8022 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 301 and 310.6
| Monthly Target 1 | 293.53 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 303.13333333333 |
| Monthly Target 4 | 308.47 |
| Monthly Target 5 | 312.73 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 304.20 (2.08%) | 300.00 | 297.80 - 307.40 | 0.0139 times | Fri 30 October 2026 | 298.00 (-8.98%) | 325.50 | 285.10 - 325.50 | 0.141 times | Wed 30 September 2026 | 327.40 (0.17%) | 328.00 | 312.95 - 335.00 | 0.2603 times | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.2823 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3903 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4945 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 4.252 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.5978 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.4526 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.1154 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.6031 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 302.23 |
| 12 day DMA | 302.44 |
| 20 day DMA | 306.37 |
| 35 day DMA | 312.83 |
| 50 day DMA | 316.82 |
| 100 day DMA | 327.12 |
| 150 day DMA | 333.53 |
| 200 day DMA | 336.57 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.04 | 300.96 | 301.64 |
| 12 day EMA | 303.59 | 303.48 | 304.18 |
| 20 day EMA | 306.44 | 306.68 | 307.43 |
| 35 day EMA | 311.1 | 311.51 | 312.21 |
| 50 day EMA | 316.34 | 316.84 | 317.54 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.23 | 301.98 | 302.97 |
| 12 day SMA | 302.44 | 302.84 | 303.47 |
| 20 day SMA | 306.37 | 307.1 | 307.84 |
| 35 day SMA | 312.83 | 313.35 | 314.02 |
| 50 day SMA | 316.82 | 317.25 | 317.82 |
| 100 day SMA | 327.12 | 327.55 | 328.08 |
| 150 day SMA | 333.53 | 333.39 | 333.22 |
| 200 day SMA | 336.57 | 337.01 | 337.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.