Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 319.53 and 339.63
| Daily Target 1 | 315.32 |
| Daily Target 2 | 323.73 |
| Daily Target 3 | 335.41666666667 |
| Daily Target 4 | 343.83 |
| Daily Target 5 | 355.52 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 332.15 (-1.8%) | 347.10 | 327.00 - 347.10 | 1.4528 times | Tue 14 July 2026 | 338.25 (-0.04%) | 339.85 | 332.60 - 344.95 | 1.3333 times | Mon 13 July 2026 | 338.40 (-0.81%) | 341.15 | 335.20 - 345.75 | 0.4348 times | Fri 10 July 2026 | 341.15 (0.75%) | 338.60 | 335.50 - 344.50 | 0.9516 times | Thu 09 July 2026 | 338.60 (-0.5%) | 343.05 | 337.00 - 347.85 | 1.502 times | Wed 08 July 2026 | 340.30 (-1.86%) | 337.50 | 337.50 - 354.35 | 1.4188 times | Tue 07 July 2026 | 346.75 (-0.43%) | 348.25 | 340.00 - 351.90 | 0.4611 times | Mon 06 July 2026 | 348.25 (-1.93%) | 355.00 | 343.30 - 360.10 | 0.7709 times | Fri 03 July 2026 | 355.10 (1.97%) | 356.25 | 348.00 - 356.25 | 0.5579 times | Thu 02 July 2026 | 348.25 (2.05%) | 344.70 | 341.50 - 350.00 | 1.117 times | Wed 01 July 2026 | 341.25 (-0.12%) | 340.50 | 338.30 - 349.75 | 1.2795 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 319.53 and 339.63
| Weekly Target 1 | 315.32 |
| Weekly Target 2 | 323.73 |
| Weekly Target 3 | 335.41666666667 |
| Weekly Target 4 | 343.83 |
| Weekly Target 5 | 355.52 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 332.15 (-2.64%) | 341.15 | 327.00 - 347.10 | 0.3395 times | Fri 10 July 2026 | 341.15 (-3.93%) | 355.00 | 335.50 - 360.10 | 0.5381 times | Fri 03 July 2026 | 355.10 (2.84%) | 357.40 | 338.30 - 362.85 | 0.6491 times | Thu 25 June 2026 | 345.30 (-1.92%) | 340.50 | 340.00 - 361.95 | 0.4524 times | Fri 19 June 2026 | 352.05 (5.48%) | 335.45 | 334.75 - 373.95 | 0.7848 times | Fri 12 June 2026 | 333.75 (-7.28%) | 368.80 | 325.05 - 368.80 | 0.5766 times | Fri 05 June 2026 | 359.95 (-2.51%) | 369.90 | 347.05 - 375.00 | 0.5355 times | Fri 29 May 2026 | 369.20 (4.65%) | 350.00 | 350.00 - 375.05 | 0.9962 times | Fri 22 May 2026 | 352.80 (-8.11%) | 367.55 | 321.00 - 375.05 | 2.7397 times | Fri 15 May 2026 | 383.95 (-12.85%) | 434.00 | 380.10 - 440.90 | 2.3881 times | Fri 08 May 2026 | 440.55 (32.06%) | 345.00 | 334.10 - 469.00 | 16.9797 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 313.03 and 346.13
| Monthly Target 1 | 306.65 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 339.75 |
| Monthly Target 4 | 352.5 |
| Monthly Target 5 | 372.85 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 332.15 (-2.78%) | 340.50 | 327.00 - 360.10 | 0.1979 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4472 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.8451 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4449 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3136 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0087 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5454 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3052 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5351 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.357 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.322 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 337.71 |
| 12 day DMA | 342.51 |
| 20 day DMA | 347.66 |
| 35 day DMA | 351.49 |
| 50 day DMA | 361.72 |
| 100 day DMA | 338.47 |
| 150 day DMA | 357.09 |
| 200 day DMA | 378.1 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.51 | 340.19 | 341.16 |
| 12 day EMA | 341.9 | 343.67 | 344.65 |
| 20 day EMA | 345.48 | 346.88 | 347.79 |
| 35 day EMA | 351.5 | 352.64 | 353.49 |
| 50 day EMA | 356.59 | 357.59 | 358.38 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.71 | 339.34 | 341.04 |
| 12 day SMA | 342.51 | 343.73 | 344.31 |
| 20 day SMA | 347.66 | 349 | 349.89 |
| 35 day SMA | 351.49 | 352.38 | 352.79 |
| 50 day SMA | 361.72 | 362.01 | 361.92 |
| 100 day SMA | 338.47 | 338.65 | 338.87 |
| 150 day SMA | 357.09 | 357.69 | 358.28 |
| 200 day SMA | 378.1 | 378.79 | 379.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.