Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 31.45 and 32.84
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.776666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.17 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.84 (1.4%) | 31.60 | 31.05 - 32.44 | 0.6883 times | Thu 12 February 2026 | 31.40 (-5.16%) | 33.11 | 30.90 - 33.11 | 1.1339 times | Wed 11 February 2026 | 33.11 (-4%) | 34.11 | 32.30 - 34.22 | 1.0211 times | Tue 10 February 2026 | 34.49 (3.76%) | 35.20 | 33.30 - 35.89 | 1.8047 times | Mon 09 February 2026 | 33.24 (5.22%) | 32.25 | 31.72 - 33.40 | 0.562 times | Fri 06 February 2026 | 31.59 (1.58%) | 31.70 | 31.00 - 31.70 | 0.5858 times | Thu 05 February 2026 | 31.10 (-4.75%) | 33.45 | 30.97 - 33.45 | 1.7922 times | Wed 04 February 2026 | 32.65 (0.15%) | 32.99 | 31.91 - 32.99 | 0.5328 times | Tue 03 February 2026 | 32.60 (5.43%) | 32.45 | 31.33 - 33.36 | 1.3807 times | Mon 02 February 2026 | 30.92 (0.32%) | 31.44 | 30.25 - 31.99 | 0.4986 times | Sun 01 February 2026 | 30.82 (-4.02%) | 32.11 | 30.56 - 32.90 | 0.8408 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 28.88 and 33.87
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.84 (0.79%) | 32.25 | 30.90 - 35.89 | 0.6295 times | Fri 06 February 2026 | 31.59 (-1.62%) | 32.11 | 30.25 - 33.45 | 0.6804 times | Fri 30 January 2026 | 32.11 (-0.12%) | 32.30 | 31.15 - 33.49 | 0.2632 times | Fri 23 January 2026 | 32.15 (-5.16%) | 33.90 | 31.56 - 37.00 | 0.81 times | Fri 16 January 2026 | 33.90 (-5.62%) | 36.05 | 33.60 - 36.50 | 0.6383 times | Fri 09 January 2026 | 35.92 (-8.46%) | 39.70 | 34.00 - 40.49 | 0.8783 times | Fri 02 January 2026 | 39.24 (-3.71%) | 40.11 | 38.80 - 42.50 | 1.0632 times | Fri 26 December 2025 | 40.75 (9.07%) | 37.40 | 37.26 - 45.50 | 2.9605 times | Fri 19 December 2025 | 37.36 (7.67%) | 35.25 | 31.66 - 40.50 | 1.8514 times | Fri 12 December 2025 | 34.70 (-3.34%) | 36.69 | 33.87 - 36.69 | 0.2253 times | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.4092 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 28.23 and 33.87
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.84 (-0.84%) | 32.11 | 30.25 - 35.89 | 0.572 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.2553 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.7185 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.8338 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 2.0854 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.4555 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1885 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2561 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2349 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.4 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.2234 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.4 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.9 |
| 150 day DMA | 40.34 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.48 | 33.02 |
| 12 day EMA | 32.47 | 32.58 | 32.8 |
| 20 day EMA | 32.93 | 33.04 | 33.21 |
| 35 day EMA | 33.88 | 34 | 34.15 |
| 50 day EMA | 35.17 | 35.31 | 35.47 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.77 | 32.71 |
| 12 day SMA | 32.16 | 32.16 | 32.28 |
| 20 day SMA | 32.4 | 32.51 | 32.64 |
| 35 day SMA | 34.68 | 34.94 | 35.26 |
| 50 day SMA | 35.3 | 35.39 | 35.51 |
| 100 day SMA | 35.9 | 36.05 | 36.22 |
| 150 day SMA | 40.34 | 40.48 | 40.62 |
| 200 day SMA | 44.28 | 44.41 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.