Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 215.5 and 216.5
| Daily Target 1 | 215.33 |
| Daily Target 2 | 215.67 |
| Daily Target 3 | 216.33333333333 |
| Daily Target 4 | 216.67 |
| Daily Target 5 | 217.33 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.00 (-0.46%) | 217.00 | 216.00 - 217.00 | 0.0031 times | Wed 20 May 2026 | 217.00 (-1.24%) | 218.80 | 217.00 - 218.80 | 0.0103 times | Tue 19 May 2026 | 219.73 (-29.45%) | 219.73 | 219.73 - 219.73 | 0.0057 times | Tue 10 February 2026 | 311.46 (10%) | 311.00 | 300.00 - 311.46 | 3.6109 times | Mon 09 February 2026 | 283.15 (10%) | 282.80 | 282.80 - 283.15 | 1.4858 times | Fri 06 February 2026 | 257.41 (20%) | 253.00 | 244.51 - 257.41 | 1.6946 times | Thu 05 February 2026 | 214.51 (20%) | 182.34 | 181.40 - 214.51 | 1.9286 times | Wed 04 February 2026 | 178.76 (5.15%) | 185.00 | 165.40 - 185.00 | 0.1057 times | Tue 03 February 2026 | 170.00 (3.29%) | 160.40 | 160.40 - 180.00 | 0.0186 times | Mon 02 February 2026 | 164.58 (1.37%) | 177.40 | 162.00 - 178.59 | 1.1368 times | Sun 01 February 2026 | 162.36 (-6.69%) | 174.00 | 160.40 - 190.99 | 0.1763 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 214.14 and 217.87
| Weekly Target 1 | 213.51 |
| Weekly Target 2 | 214.76 |
| Weekly Target 3 | 217.24333333333 |
| Weekly Target 4 | 218.49 |
| Weekly Target 5 | 220.97 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.00 (-30.65%) | 219.73 | 216.00 - 219.73 | 0.0116 times | Tue 10 February 2026 | 311.46 (21%) | 282.80 | 282.80 - 311.46 | 3.1058 times | Fri 06 February 2026 | 257.41 (47.94%) | 174.00 | 160.40 - 257.41 | 3.0838 times | Fri 30 January 2026 | 174.00 (4.82%) | 175.00 | 155.00 - 184.38 | 0.2322 times | Fri 23 January 2026 | 166.00 (-15.99%) | 190.00 | 163.01 - 197.60 | 0.5708 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.4885 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.4744 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 1.4128 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.2444 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.3757 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.3603 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 214.14 and 217.87
| Monthly Target 1 | 213.51 |
| Monthly Target 2 | 214.76 |
| Monthly Target 3 | 217.24333333333 |
| Monthly Target 4 | 218.49 |
| Monthly Target 5 | 220.97 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.00 (-30.65%) | 219.73 | 216.00 - 219.73 | 0.0058 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 3.0933 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.2722 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.2893 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.3606 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.406 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1143 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4585 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0003 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 249.47 |
| 12 day DMA | 214.08 |
| 20 day DMA | 198.09 |
| 35 day DMA | 199.71 |
| 50 day DMA | 203.1 |
| 100 day DMA | 238.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.79 | 236.68 | 246.52 |
| 12 day EMA | 220.36 | 221.15 | 221.9 |
| 20 day EMA | 211.77 | 211.32 | 210.72 |
| 35 day EMA | 207.38 | 206.87 | 206.27 |
| 50 day EMA | 208.89 | 208.6 | 208.26 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.47 | 257.75 | 257.25 |
| 12 day SMA | 214.08 | 209.52 | 205.46 |
| 20 day SMA | 198.09 | 197.17 | 196.47 |
| 35 day SMA | 199.71 | 199.63 | 199.3 |
| 50 day SMA | 203.1 | 203.14 | 203.16 |
| 100 day SMA | 238.32 | 238.83 | 239.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.