Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 209.69 and 218.05
| Daily Target 1 | 203.89 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 212.24666666667 |
| Daily Target 4 | 215.49 |
| Daily Target 5 | 220.61 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 210.38 (-4.37%) | 209.00 | 209.00 - 217.36 | 1.9608 times | Wed 28 October 2026 | 220.00 (-0.45%) | 221.00 | 219.95 - 221.00 | 1.2582 times | Tue 27 October 2026 | 221.00 (-0.07%) | 221.00 | 221.00 - 221.00 | 0.0163 times | Mon 26 October 2026 | 221.15 (-4.98%) | 221.15 | 221.15 - 221.15 | 1.4052 times | Fri 23 October 2026 | 232.75 (-5%) | 234.00 | 232.75 - 234.00 | 1.4542 times | Thu 22 October 2026 | 245.00 (-4.82%) | 245.00 | 245.00 - 245.00 | 0.8824 times | Wed 21 October 2026 | 257.40 (-4.98%) | 258.00 | 257.40 - 258.00 | 0.4902 times | Mon 19 October 2026 | 270.90 (-0.04%) | 270.90 | 270.90 - 270.90 | 1.1438 times | Fri 16 October 2026 | 271.00 (4.84%) | 258.00 | 255.00 - 271.35 | 0.2778 times | Thu 15 October 2026 | 258.50 (-4.96%) | 269.95 | 258.40 - 269.95 | 1.1111 times | Wed 14 October 2026 | 272.00 (0%) | 271.95 | 258.40 - 272.00 | 0.768 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 203.62 and 215.77
| Weekly Target 1 | 201.36 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 213.51 |
| Weekly Target 4 | 218.02 |
| Weekly Target 5 | 225.66 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 210.38 (-9.61%) | 221.15 | 209.00 - 221.15 | 0.2873 times | Fri 23 October 2026 | 232.75 (-14.11%) | 270.90 | 232.75 - 270.90 | 0.2458 times | Fri 16 October 2026 | 271.00 (-9.36%) | 284.10 | 255.00 - 299.00 | 0.5351 times | Tue 06 October 2026 | 299.00 (-0.33%) | 300.00 | 299.00 - 300.00 | 0.002 times | Thu 01 October 2026 | 300.00 (3.95%) | 289.00 | 288.55 - 303.00 | 0.2084 times | Fri 25 September 2026 | 288.60 (1.26%) | 276.10 | 249.00 - 291.90 | 1.9978 times | Fri 18 September 2026 | 285.00 (-5.09%) | 299.95 | 285.00 - 300.00 | 0.8214 times | Fri 11 September 2026 | 300.30 (-22.56%) | 368.45 | 300.20 - 368.45 | 4.4477 times | Fri 04 September 2026 | 387.80 (67.81%) | 226.00 | 219.73 - 410.00 | 1.1966 times | Fri 15 May 2026 | 231.10 (-7.83%) | 249.49 | 225.40 - 249.49 | 0.2579 times | Fri 08 May 2026 | 250.74 (1.62%) | 249.22 | 235.60 - 257.55 | 2.3083 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 209.69 and 218.05
| Monthly Target 1 | 203.89 |
| Monthly Target 2 | 207.13 |
| Monthly Target 3 | 212.24666666667 |
| Monthly Target 4 | 215.49 |
| Monthly Target 5 | 220.61 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 210.38 (-4.37%) | 209.00 | 209.00 - 217.36 | 0.0271 times | Wed 28 October 2026 | 220.00 (-26.91%) | 300.00 | 219.95 - 300.00 | 0.2124 times | Mon 28 September 2026 | 301.00 (36.99%) | 410.00 | 249.00 - 410.00 | 1.9236 times | Mon 18 May 2026 | 219.73 (-10.95%) | 249.22 | 219.73 - 257.55 | 0.5864 times | Thu 30 April 2026 | 246.75 (33.16%) | 185.30 | 171.53 - 249.95 | 0.9893 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.1088 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.5141 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.3257 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.8266 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.486 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0034 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 221.06 |
| 12 day DMA | 246.01 |
| 20 day DMA | 263.92 |
| 35 day DMA | 282.87 |
| 50 day DMA | 271.12 |
| 100 day DMA | 264.02 |
| 150 day DMA | 323.97 |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.13 | 229.51 | 234.27 |
| 12 day EMA | 241.82 | 247.54 | 252.54 |
| 20 day EMA | 253.94 | 258.52 | 262.57 |
| 35 day EMA | 259.09 | 261.96 | 264.43 |
| 50 day EMA | 261.58 | 263.67 | 265.45 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.06 | 227.98 | 235.46 |
| 12 day SMA | 246.01 | 252.23 | 258.81 |
| 20 day SMA | 263.92 | 266.51 | 269.3 |
| 35 day SMA | 282.87 | 283.64 | 284.13 |
| 50 day SMA | 271.12 | 271.56 | 271.6 |
| 100 day SMA | 264.02 | 265.53 | 266.82 |
| 150 day SMA | 323.97 | 326.41 | 328.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.