Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 185.83 and 205.28
| Daily Target 1 | 182.58 |
| Daily Target 2 | 189.07 |
| Daily Target 3 | 202.03333333333 |
| Daily Target 4 | 208.52 |
| Daily Target 5 | 221.48 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.55 (-4.98%) | 200.00 | 195.55 - 215.00 | 1.5545 times | Thu 19 March 2026 | 205.80 (-4.99%) | 205.80 | 205.80 - 205.80 | 0.9406 times | Wed 18 March 2026 | 216.60 (-5%) | 226.95 | 216.60 - 227.00 | 0.6375 times | Tue 17 March 2026 | 228.00 (-4.98%) | 230.00 | 228.00 - 230.00 | 0.2322 times | Mon 16 March 2026 | 239.95 (3.43%) | 232.20 | 232.00 - 239.95 | 0.1377 times | Fri 13 March 2026 | 232.00 (-1.13%) | 230.00 | 230.00 - 241.90 | 0.5667 times | Thu 12 March 2026 | 234.65 (2%) | 219.00 | 219.00 - 237.00 | 2.4675 times | Wed 11 March 2026 | 230.05 (-4.9%) | 241.90 | 230.00 - 252.95 | 0.4959 times | Tue 10 March 2026 | 241.90 (3.82%) | 235.00 | 221.35 - 243.00 | 2.7627 times | Mon 09 March 2026 | 233.00 (-4.98%) | 233.00 | 233.00 - 233.00 | 0.2046 times | Fri 06 March 2026 | 245.20 (-3.56%) | 254.30 | 243.60 - 265.00 | 0.8658 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 173.35 and 217.75
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 180.75 |
| Weekly Target 3 | 210.35 |
| Weekly Target 4 | 225.15 |
| Weekly Target 5 | 254.75 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.55 (-15.71%) | 232.20 | 195.55 - 239.95 | 0.4354 times | Fri 13 March 2026 | 232.00 (-5.38%) | 233.00 | 219.00 - 252.95 | 0.8076 times | Fri 06 March 2026 | 245.20 (-13.88%) | 284.00 | 243.60 - 284.00 | 0.4447 times | Fri 27 February 2026 | 284.73 (-12.24%) | 308.31 | 264.30 - 308.31 | 1.1867 times | Fri 20 February 2026 | 324.44 (-10.01%) | 378.56 | 324.44 - 397.48 | 3.2818 times | Fri 13 February 2026 | 360.54 (3.04%) | 327.00 | 327.00 - 360.54 | 0.9739 times | Fri 26 September 2025 | 349.90 (-3.34%) | 354.80 | 319.35 - 376.00 | 0.79 times | Fri 19 September 2025 | 362.00 (-3.23%) | 375.00 | 332.30 - 394.50 | 0.7098 times | Fri 12 September 2025 | 374.10 (-5.47%) | 376.05 | 322.40 - 376.05 | 0.9509 times | Fri 05 September 2025 | 395.75 (-14.46%) | 484.90 | 395.75 - 485.75 | 0.4192 times | Fri 29 August 2025 | 462.65 (16.14%) | 418.25 | 418.25 - 484.15 | 1.3247 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 151.33 and 239.78
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 166.07 |
| Monthly Target 3 | 225.03333333333 |
| Monthly Target 4 | 254.52 |
| Monthly Target 5 | 313.48 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.55 (-31.32%) | 284.00 | 195.55 - 284.00 | 0.9189 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.9635 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.5627 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.9744 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.5729 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.004 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0035 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 217.18 |
| 12 day DMA | 229.75 |
| 20 day DMA | 253.08 |
| 35 day DMA | 295.66 |
| 50 day DMA | 329.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.58 | 221.1 | 228.75 |
| 12 day EMA | 232.41 | 239.11 | 245.17 |
| 20 day EMA | 253.59 | 259.7 | 265.37 |
| 35 day EMA | 286.74 | 292.11 | 297.19 |
| 50 day EMA | 322.32 | 327.49 | 332.46 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.18 | 224.47 | 230.24 |
| 12 day SMA | 229.75 | 235.58 | 241.72 |
| 20 day SMA | 253.08 | 260.38 | 268.06 |
| 35 day SMA | 295.66 | 301.11 | 305.97 |
| 50 day SMA | 329.48 | 333.94 | 337.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.