Login or Join
HomepageNirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon NIRLON are 617.75 and 631.15
| Daily Target 1 | 608.07 |
| Daily Target 2 | 614.03 |
| Daily Target 3 | 621.46666666667 |
| Daily Target 4 | 627.43 |
| Daily Target 5 | 634.87 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 620.00 (-0.02%) | 615.55 | 615.50 - 628.90 | 1.3834 times | Wed 07 October 2026 | 620.10 (0.18%) | 615.90 | 615.50 - 622.95 | 1.0363 times | Tue 06 October 2026 | 619.00 (0.58%) | 613.00 | 606.15 - 620.40 | 0.8785 times | Mon 05 October 2026 | 615.40 (1.42%) | 615.45 | 612.10 - 619.55 | 0.9624 times | Thu 01 October 2026 | 606.80 (0.3%) | 617.95 | 604.80 - 625.40 | 1.6275 times | Wed 30 September 2026 | 605.00 (-0.14%) | 610.00 | 601.00 - 610.00 | 0.4614 times | Tue 29 September 2026 | 605.85 (-0.35%) | 605.10 | 591.05 - 609.00 | 1.5543 times | Mon 28 September 2026 | 608.00 (0.48%) | 605.05 | 605.00 - 614.90 | 0.4909 times | Fri 25 September 2026 | 605.10 (-0.34%) | 607.25 | 605.00 - 609.70 | 0.1216 times | Thu 24 September 2026 | 607.15 (-0.48%) | 612.80 | 605.00 - 615.00 | 1.4837 times | Wed 23 September 2026 | 610.05 (1.45%) | 604.30 | 597.00 - 615.00 | 1.3341 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 613.08 and 635.83
| Weekly Target 1 | 595.6 |
| Weekly Target 2 | 607.8 |
| Weekly Target 3 | 618.35 |
| Weekly Target 4 | 630.55 |
| Weekly Target 5 | 641.1 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 620.00 (2.18%) | 615.45 | 606.15 - 628.90 | 0.4653 times | Thu 01 October 2026 | 606.80 (0.28%) | 605.05 | 591.05 - 625.40 | 0.4515 times | Fri 25 September 2026 | 605.10 (0.78%) | 600.45 | 580.00 - 615.00 | 0.5371 times | Fri 18 September 2026 | 600.40 (-1.17%) | 610.00 | 591.80 - 620.45 | 0.216 times | Fri 11 September 2026 | 607.50 (-2.02%) | 620.05 | 598.80 - 628.85 | 1.1026 times | Fri 04 September 2026 | 620.00 (-3.52%) | 648.60 | 610.00 - 656.00 | 2.1106 times | Fri 28 August 2026 | 642.65 (2.87%) | 635.65 | 630.00 - 650.00 | 1.0569 times | Fri 21 August 2026 | 624.75 (-0.3%) | 630.00 | 620.00 - 644.85 | 0.6879 times | Fri 14 August 2026 | 626.60 (1.06%) | 623.80 | 620.00 - 650.00 | 2.9496 times | Fri 07 August 2026 | 620.00 (-0.08%) | 620.65 | 609.25 - 632.20 | 0.4225 times | Fri 31 July 2026 | 620.50 (-0.02%) | 633.05 | 610.55 - 635.90 | 0.4116 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 612.4 and 636.5
| Monthly Target 1 | 593.8 |
| Monthly Target 2 | 606.9 |
| Monthly Target 3 | 617.9 |
| Monthly Target 4 | 631 |
| Monthly Target 5 | 642 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 620.00 (2.48%) | 617.95 | 604.80 - 628.90 | 0.1539 times | Wed 30 September 2026 | 605.00 (-6.54%) | 654.90 | 580.00 - 656.00 | 0.9316 times | Mon 31 August 2026 | 647.35 (4.33%) | 620.65 | 609.25 - 650.00 | 1.3078 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.2054 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.2353 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.4634 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.7025 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon NIRLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 616.26 |
| 12 day DMA | 610.32 |
| 20 day DMA | 608.05 |
| 35 day DMA | 618.71 |
| 50 day DMA | 620.56 |
| 100 day DMA | 619.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.65 | 614.98 | 612.42 |
| 12 day EMA | 612.8 | 611.49 | 609.92 |
| 20 day EMA | 613 | 612.26 | 611.43 |
| 35 day EMA | 615.16 | 614.88 | 614.57 |
| 50 day EMA | 620.25 | 620.26 | 620.27 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.26 | 613.26 | 610.41 |
| 12 day SMA | 610.32 | 608.16 | 606.52 |
| 20 day SMA | 608.05 | 608.03 | 607.78 |
| 35 day SMA | 618.71 | 618.77 | 618.81 |
| 50 day SMA | 620.56 | 620.56 | 620.56 |
| 100 day SMA | 619.74 | 619.52 | 619.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.