NirmanAgri NIRMAN-RE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN-RE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong Daily Stock price targets for NirmanAgri NIRMAN-RE_ST are 84.23 and 108.23

Daily Target 164.82
Daily Target 279.63
Daily Target 388.816666666667
Daily Target 4103.63
Daily Target 5112.82

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Mon 19 August 2024 94.45 (-9.83%) 89.80 74.00 - 98.00 1.5295 times
Fri 16 August 2024 104.75 (-25.26%) 130.05 84.10 - 150.00 4.2142 times
Wed 14 August 2024 140.15 (-11.49%) 165.90 137.00 - 171.00 2.0489 times
Tue 13 August 2024 158.35 (6.88%) 161.00 145.20 - 170.00 0.1967 times
Mon 12 August 2024 148.15 (37.24%) 112.90 108.00 - 150.00 0.3724 times
Fri 09 August 2024 107.95 (19.02%) 109.80 95.00 - 110.05 0.2807 times
Thu 08 August 2024 90.70 (14.74%) 79.05 73.05 - 98.80 0.2902 times
Wed 07 August 2024 79.05 (-6.17%) 90.00 74.10 - 90.00 0.233 times
Tue 06 August 2024 84.25 (-7.47%) 91.05 80.00 - 108.00 0.3112 times
Mon 05 August 2024 91.05 (0%) 86.55 81.55 - 115.00 0.5232 times
Sat 11 April 2026 (0%) - 0 times

Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN-RE_ST are 84.23 and 108.23

Weekly Target 164.82
Weekly Target 279.63
Weekly Target 388.816666666667
Weekly Target 4103.63
Weekly Target 5112.82

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Mon 19 August 2024 94.45 (-9.83%) 89.80 74.00 - 98.00 0.4589 times
Fri 16 August 2024 104.75 (-2.96%) 112.90 84.10 - 171.00 2.0496 times
Fri 09 August 2024 107.95 (0%) 86.55 73.05 - 115.00 0.4915 times
Sat 11 April 2026 (0%) - 0 times

weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN-RE_ST are 83.75 and 181.7

Monthly Target 114.88
Monthly Target 254.67
Monthly Target 3112.83333333333
Monthly Target 4152.62
Monthly Target 5210.78

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Mon 19 August 2024 94.45 (0%) 86.55 73.05 - 171.00 1 times
Sat 11 April 2026 (0%) - 0 times

monthly chart NirmanAgri

DMA SMA EMA moving averages of Nirman Agri NIRMAN-RE_ST

DMA (daily moving average) of Nirman Agri NIRMAN-RE_ST

DMA period DMA value
5 day DMA 129.17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirman Agri NIRMAN-RE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85122.05130.7
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nirman Agri NIRMAN-RE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA129.17131.87129.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme