Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 47.8 and 50.15
| Daily Target 1 | 47.38 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 52.08 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.05 (0.31%) | 50.75 | 48.90 - 51.25 | 0.654 times | Tue 26 May 2026 | 48.90 (-2.78%) | 51.45 | 48.60 - 51.45 | 0.3727 times | Mon 25 May 2026 | 50.30 (-6.85%) | 50.60 | 49.70 - 52.90 | 0.3938 times | Fri 20 February 2026 | 54.00 (-4.93%) | 54.00 | 54.00 - 56.90 | 1.8003 times | Thu 19 February 2026 | 56.80 (-4.94%) | 59.75 | 56.80 - 62.00 | 1.4909 times | Wed 18 February 2026 | 59.75 (4.92%) | 56.90 | 56.90 - 59.75 | 2.1941 times | Tue 17 February 2026 | 56.95 (-4.77%) | 56.85 | 56.85 - 61.70 | 2.6653 times | Mon 16 February 2026 | 59.80 (-4.93%) | 59.80 | 59.80 - 59.80 | 0.1125 times | Fri 13 February 2026 | 62.90 (-4.98%) | 62.90 | 62.90 - 62.90 | 0.1195 times | Thu 12 February 2026 | 66.20 (-4.95%) | 66.20 | 66.20 - 66.20 | 0.1969 times | Wed 11 February 2026 | 69.65 (-4.98%) | 69.65 | 69.65 - 69.65 | 0.436 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 46.68 and 50.98
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.05 (-9.17%) | 50.60 | 48.60 - 52.90 | 0.2384 times | Fri 20 February 2026 | 54.00 (-14.15%) | 59.80 | 54.00 - 62.00 | 1.3869 times | Fri 13 February 2026 | 62.90 (-0.94%) | 58.10 | 58.10 - 73.30 | 2.5767 times | Fri 06 February 2026 | 63.50 (20.04%) | 50.30 | 49.35 - 63.50 | 2.4398 times | Fri 30 January 2026 | 52.90 (-0.47%) | 55.80 | 52.90 - 60.75 | 0.6032 times | Fri 23 January 2026 | 53.15 (-0.75%) | 53.55 | 46.75 - 53.55 | 0.6386 times | Fri 16 January 2026 | 53.55 (-10.53%) | 56.90 | 51.40 - 56.90 | 0.5489 times | Fri 09 January 2026 | 59.85 (-2.37%) | 61.30 | 59.60 - 67.40 | 0.6893 times | Fri 02 January 2026 | 61.30 (-5.03%) | 65.00 | 59.45 - 65.00 | 0.4249 times | Fri 26 December 2025 | 64.55 (-2.86%) | 66.15 | 62.30 - 68.95 | 0.4533 times | Fri 19 December 2025 | 66.45 (-4.04%) | 69.55 | 62.80 - 70.45 | 1.289 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 46.68 and 50.98
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.183333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.05 (-9.17%) | 50.60 | 48.60 - 52.90 | 0.042 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.129 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.4599 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.8168 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.1085 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.1334 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.054 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.37 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.0855 times | Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 0.8008 times | Fri 28 February 2025 | 256.50 (-27.57%) | 372.95 | 228.45 - 390.35 | 0.7382 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 58.97 |
| 20 day DMA | 57.9 |
| 35 day DMA | 56.69 |
| 50 day DMA | 58.82 |
| 100 day DMA | 78.82 |
| 150 day DMA | 106.67 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 53.1 | 55.2 |
| 12 day EMA | 55.4 | 56.56 | 57.95 |
| 20 day EMA | 56.73 | 57.54 | 58.45 |
| 35 day EMA | 58.48 | 59.03 | 59.63 |
| 50 day EMA | 58.94 | 59.34 | 59.77 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 53.95 | 55.56 |
| 12 day SMA | 58.97 | 60.7 | 61.92 |
| 20 day SMA | 57.9 | 58.23 | 58.71 |
| 35 day SMA | 56.69 | 57.08 | 57.52 |
| 50 day SMA | 58.82 | 59.16 | 59.56 |
| 100 day SMA | 78.82 | 80.03 | 81.33 |
| 150 day SMA | 106.67 | 107.41 | 108.1 |
| 200 day SMA | 148.56 | 150.27 | 151.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.