Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 62.9 and 62.9
| Daily Target 1 | 62.9 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 62.9 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 62.9 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.90 (-4.98%) | 62.90 | 62.90 - 62.90 | 0.0455 times | Thu 12 February 2026 | 66.20 (-4.95%) | 66.20 | 66.20 - 66.20 | 0.075 times | Wed 11 February 2026 | 69.65 (-4.98%) | 69.65 | 69.65 - 69.65 | 0.166 times | Tue 10 February 2026 | 73.30 (4.94%) | 73.25 | 73.25 - 73.30 | 1.8372 times | Mon 09 February 2026 | 69.85 (10%) | 58.10 | 58.10 - 69.85 | 3.7225 times | Fri 06 February 2026 | 63.50 (9.96%) | 63.45 | 63.45 - 63.50 | 2.1371 times | Thu 05 February 2026 | 57.75 (10%) | 57.65 | 57.65 - 57.75 | 0.5892 times | Wed 04 February 2026 | 52.50 (5%) | 50.00 | 50.00 - 52.50 | 0.6776 times | Tue 03 February 2026 | 50.00 (-1.19%) | 50.65 | 49.35 - 52.85 | 0.316 times | Mon 02 February 2026 | 50.60 (-4.98%) | 54.95 | 50.60 - 54.95 | 0.4339 times | Sun 01 February 2026 | 53.25 (0.66%) | 50.30 | 50.30 - 55.50 | 1.3819 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 60.5 and 75.7
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 64.766666666667 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.90 (-0.94%) | 58.10 | 58.10 - 73.30 | 2.2605 times | Fri 06 February 2026 | 63.50 (20.04%) | 50.30 | 49.35 - 63.50 | 2.1404 times | Fri 30 January 2026 | 52.90 (-0.47%) | 55.80 | 52.90 - 60.75 | 0.5291 times | Fri 23 January 2026 | 53.15 (-0.75%) | 53.55 | 46.75 - 53.55 | 0.5602 times | Fri 16 January 2026 | 53.55 (-10.53%) | 56.90 | 51.40 - 56.90 | 0.4815 times | Fri 09 January 2026 | 59.85 (-2.37%) | 61.30 | 59.60 - 67.40 | 0.6047 times | Fri 02 January 2026 | 61.30 (-5.03%) | 65.00 | 59.45 - 65.00 | 0.3728 times | Fri 26 December 2025 | 64.55 (-2.86%) | 66.15 | 62.30 - 68.95 | 0.3976 times | Fri 19 December 2025 | 66.45 (-4.04%) | 69.55 | 62.80 - 70.45 | 1.1308 times | Fri 12 December 2025 | 69.25 (-7.17%) | 78.30 | 64.05 - 78.30 | 1.5222 times | Fri 05 December 2025 | 74.60 (27.41%) | 60.90 | 56.65 - 74.60 | 0.7539 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 56.13 and 80.08
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 61.85 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.90 (18.9%) | 50.30 | 49.35 - 73.30 | 0.8462 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.44 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.7815 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.0174 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.0844 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 1.9653 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.354 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.0386 times | Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 0.7662 times | Fri 28 February 2025 | 256.50 (-27.57%) | 372.95 | 228.45 - 390.35 | 0.7063 times | Fri 31 January 2025 | 354.15 (5.86%) | 407.00 | 333.50 - 407.00 | 0.3162 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 60.2 |
| 20 day DMA | 57.31 |
| 35 day DMA | 58.46 |
| 50 day DMA | 61.36 |
| 100 day DMA | 90.61 |
| 150 day DMA | 113.02 |
| 200 day DMA | 161.73 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 66.59 | 66.79 |
| 12 day EMA | 62.33 | 62.23 | 61.51 |
| 20 day EMA | 60.6 | 60.36 | 59.75 |
| 35 day EMA | 60.65 | 60.52 | 60.19 |
| 50 day EMA | 62.05 | 62.02 | 61.85 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.5 | 66.81 |
| 12 day SMA | 60.2 | 59.6 | 58.96 |
| 20 day SMA | 57.31 | 56.84 | 56.25 |
| 35 day SMA | 58.46 | 58.48 | 58.43 |
| 50 day SMA | 61.36 | 61.46 | 61.43 |
| 100 day SMA | 90.61 | 92.07 | 93.41 |
| 150 day SMA | 113.02 | 113.85 | 114.71 |
| 200 day SMA | 161.73 | 163.59 | 165.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.