Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 51.5 and 54.15
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 54.92 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.85 (-0.1%) | 51.15 | 51.15 - 53.80 | 0.9481 times | Tue 21 April 2026 | 51.90 (-1.24%) | 52.50 | 50.65 - 52.55 | 0.3386 times | Mon 20 April 2026 | 52.55 (-0.1%) | 53.45 | 51.20 - 53.45 | 0.5192 times | Fri 17 April 2026 | 52.60 (0.67%) | 53.25 | 50.50 - 53.25 | 0.6885 times | Thu 16 April 2026 | 52.25 (1.55%) | 52.40 | 50.00 - 52.40 | 0.5643 times | Wed 15 April 2026 | 51.45 (-4.1%) | 53.65 | 51.00 - 54.95 | 1.3318 times | Mon 13 April 2026 | 53.65 (4.99%) | 48.55 | 48.55 - 53.65 | 2.4041 times | Fri 10 April 2026 | 51.10 (-1.06%) | 54.20 | 49.80 - 54.20 | 2.6975 times | Thu 09 April 2026 | 51.65 (4.98%) | 51.65 | 51.65 - 51.65 | 0.395 times | Wed 08 April 2026 | 49.20 (4.9%) | 49.20 | 49.20 - 49.20 | 0.1129 times | Tue 07 April 2026 | 46.90 (4.92%) | 46.90 | 46.90 - 46.90 | 0.158 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 49.68 and 52.83
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.85 (-1.43%) | 53.45 | 50.65 - 53.80 | 0.4413 times | Fri 17 April 2026 | 52.60 (2.94%) | 48.55 | 48.55 - 54.95 | 1.219 times | Fri 10 April 2026 | 51.10 (19.95%) | 44.70 | 43.70 - 54.20 | 0.9101 times | Thu 02 April 2026 | 42.60 (3.02%) | 40.00 | 38.65 - 42.60 | 0.6067 times | Fri 27 March 2026 | 41.35 (-10.11%) | 45.95 | 41.35 - 45.95 | 0.957 times | Fri 20 March 2026 | 46.00 (-5.06%) | 48.45 | 45.25 - 49.45 | 1.0259 times | Fri 13 March 2026 | 48.45 (-1.82%) | 49.00 | 47.00 - 51.00 | 1.0177 times | Fri 06 March 2026 | 49.35 (-3.71%) | 48.70 | 47.00 - 50.70 | 0.8577 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 1.2438 times | Fri 11 July 2025 | 178.30 (-6.89%) | 191.00 | 175.30 - 196.95 | 1.7209 times | Fri 04 July 2025 | 191.50 (-3.04%) | 198.00 | 191.00 - 209.00 | 1.5885 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 45.25 and 61.55
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.85 (31.93%) | 39.00 | 38.65 - 54.95 | 0.856 times | Mon 30 March 2026 | 39.30 (-23.32%) | 48.70 | 39.30 - 51.00 | 1.2723 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.3763 times | Fri 11 July 2025 | 178.30 (-13.4%) | 203.65 | 175.30 - 209.00 | 0.8652 times | Mon 30 June 2025 | 205.90 (-10.69%) | 242.05 | 193.50 - 266.85 | 2.2376 times | Fri 30 May 2025 | 230.55 (-12.67%) | 258.75 | 208.25 - 263.90 | 0.8368 times | Tue 29 April 2025 | 264.00 (34.25%) | 189.00 | 189.00 - 282.50 | 0.7392 times | Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.5473 times | Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 1.012 times | Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 1.2573 times | Fri 29 November 2024 | 390.50 (14.65%) | 342.00 | 324.00 - 411.00 | 1.2214 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 50.82 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48 |
| 50 day DMA | 82.38 |
| 100 day DMA | 158.76 |
| 150 day DMA | 225.71 |
| 200 day DMA | 258.6 |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.97 | 52 |
| 12 day EMA | 50.8 | 50.61 | 50.38 |
| 20 day EMA | 53.15 | 53.29 | 53.44 |
| 35 day EMA | 71.22 | 72.36 | 73.56 |
| 50 day EMA | 89.06 | 90.58 | 92.16 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.15 | 52.5 |
| 12 day SMA | 50.82 | 50.05 | 49.1 |
| 20 day SMA | 47.56 | 47.27 | 47.01 |
| 35 day SMA | 48 | 48.01 | 47.96 |
| 50 day SMA | 82.38 | 85.31 | 88.26 |
| 100 day SMA | 158.76 | 160.79 | 162.7 |
| 150 day SMA | 225.71 | 227.73 | 229.79 |
| 200 day SMA | 258.6 | 260.43 | 262.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.