Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 95.5 and 100.94
| Daily Target 1 | 94.23 |
| Daily Target 2 | 96.76 |
| Daily Target 3 | 99.673333333333 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 105.11 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.28 (-2.63%) | 101.40 | 97.15 - 102.59 | 1.7044 times | Thu 06 August 2026 | 101.96 (-1.31%) | 103.31 | 101.50 - 105.00 | 0.6762 times | Wed 05 August 2026 | 103.31 (-3.5%) | 107.20 | 102.90 - 107.99 | 0.738 times | Tue 04 August 2026 | 107.06 (-0.95%) | 108.04 | 106.50 - 109.34 | 0.4191 times | Mon 03 August 2026 | 108.09 (0.46%) | 107.84 | 107.20 - 109.90 | 0.8999 times | Fri 31 July 2026 | 107.60 (7.18%) | 100.80 | 100.51 - 109.23 | 2.7187 times | Thu 30 July 2026 | 100.39 (-3.27%) | 103.78 | 99.80 - 104.00 | 0.6833 times | Wed 29 July 2026 | 103.78 (0.58%) | 103.49 | 102.82 - 105.48 | 0.8782 times | Tue 28 July 2026 | 103.18 (-4.1%) | 107.50 | 102.51 - 107.59 | 0.6237 times | Mon 27 July 2026 | 107.59 (3.34%) | 106.00 | 104.20 - 109.00 | 0.6584 times | Fri 24 July 2026 | 104.11 (0.88%) | 101.93 | 99.82 - 104.99 | 1.3046 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 91.84 and 104.59
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 102.11 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.349 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.4374 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.3187 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.5834 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4436 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.943 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.085 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.3977 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.6968 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7454 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2424 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 91.84 and 104.59
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 102.11 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.1369 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.9696 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.8177 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2442 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9334 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.9943 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.236 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2065 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5918 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.8696 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2734 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 104.13 |
| 20 day DMA | 105.46 |
| 35 day DMA | 107.94 |
| 50 day DMA | 104.53 |
| 100 day DMA | 96.97 |
| 150 day DMA | 92.12 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 104.16 | 105.26 |
| 12 day EMA | 104.18 | 105.07 | 105.64 |
| 20 day EMA | 104.95 | 105.55 | 105.93 |
| 35 day EMA | 104.25 | 104.54 | 104.69 |
| 50 day EMA | 103.74 | 103.92 | 104 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 105.6 | 105.29 |
| 12 day SMA | 104.13 | 104.64 | 105.05 |
| 20 day SMA | 105.46 | 105.82 | 106.13 |
| 35 day SMA | 107.94 | 108.16 | 107.98 |
| 50 day SMA | 104.53 | 104.44 | 104.31 |
| 100 day SMA | 96.97 | 96.66 | 96.34 |
| 150 day SMA | 92.12 | 92.11 | 92.05 |
| 200 day SMA | 92.69 | 92.74 | 92.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.