Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong Daily Stock price targets for Nitco NITCO are 67.76 and 73.65

Daily Target 166.45
Daily Target 269.07
Daily Target 372.34
Daily Target 474.96
Daily Target 578.23

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 19 July 2024 71.69 (-4.67%) 74.90 69.72 - 75.61 1.2008 times
Thu 18 July 2024 75.20 (-0.54%) 77.40 73.30 - 79.68 2.3683 times
Tue 16 July 2024 75.61 (5.04%) 72.30 71.30 - 76.50 0.658 times
Mon 15 July 2024 71.98 (-0.64%) 74.50 69.98 - 74.50 0.4544 times
Fri 12 July 2024 72.44 (-2.06%) 75.75 71.81 - 75.80 0.6196 times
Thu 11 July 2024 73.96 (-0.47%) 76.49 73.00 - 76.49 1.0774 times
Wed 10 July 2024 74.31 (-3.28%) 78.00 72.19 - 78.39 0.8098 times
Tue 09 July 2024 76.83 (0.13%) 78.60 75.30 - 78.60 0.7585 times
Mon 08 July 2024 76.73 (-0.14%) 76.84 75.70 - 79.00 1.0083 times
Fri 05 July 2024 76.84 (-0.39%) 77.00 75.55 - 78.00 1.045 times
Thu 04 July 2024 77.14 (0.34%) 78.49 76.20 - 79.61 0.9801 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 65.73 and 75.69

Weekly Target 163.74
Weekly Target 267.71
Weekly Target 373.696666666667
Weekly Target 477.67
Weekly Target 583.66

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 19 July 2024 71.69 (-1.04%) 74.50 69.72 - 79.68 0.2019 times
Fri 12 July 2024 72.44 (-5.73%) 76.84 71.81 - 79.00 0.1843 times
Fri 05 July 2024 76.84 (-3.54%) 79.66 75.55 - 81.06 0.1939 times
Fri 28 June 2024 79.66 (-3.58%) 80.31 74.00 - 87.69 0.332 times
Fri 21 June 2024 82.62 (187.87%) 88.30 80.11 - 88.90 0.6981 times
Thu 09 November 2023 28.70 (11.67%) 25.75 25.40 - 34.35 4.3582 times
Fri 03 November 2023 25.70 (34.2%) 19.15 19.15 - 26.15 2.5928 times
Fri 27 October 2023 19.15 (-7.71%) 20.95 18.00 - 22.30 0.3308 times
Fri 20 October 2023 20.75 (6.96%) 19.75 19.40 - 21.40 0.5638 times
Fri 13 October 2023 19.40 (-1.27%) 19.65 18.10 - 20.30 0.5443 times
Fri 06 October 2023 19.65 (4.8%) 18.75 18.65 - 21.00 0.522 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 65.04 and 76.38

Monthly Target 162.82
Monthly Target 267.25
Monthly Target 374.156666666667
Monthly Target 478.59
Monthly Target 585.5

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 19 July 2024 71.69 (-10.01%) 79.66 69.72 - 81.06 0.3164 times
Fri 28 June 2024 79.66 (177.56%) 88.30 74.00 - 88.90 0.5619 times
Thu 09 November 2023 28.70 (29.86%) 22.10 21.30 - 34.35 3.3619 times
Tue 31 October 2023 22.10 (17.87%) 18.75 18.00 - 22.80 1.4991 times
Fri 29 September 2023 18.75 (-12.59%) 21.70 17.80 - 22.00 1.3138 times
Thu 31 August 2023 21.45 (14.1%) 19.10 17.00 - 22.35 1.1964 times
Mon 31 July 2023 18.80 (3.58%) 18.50 17.90 - 23.50 1.1867 times
Fri 30 June 2023 18.15 (0.83%) 17.90 17.85 - 20.25 0.2127 times
Wed 31 May 2023 18.00 (-8.63%) 20.25 17.50 - 20.25 0.2236 times
Fri 28 April 2023 19.70 (3.14%) 19.75 18.80 - 21.40 0.1273 times
Fri 31 March 2023 19.10 (-13.77%) 22.40 16.70 - 22.50 0.1508 times

 monthly chart Nitco

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 73.38
12 day DMA 74.97
20 day DMA 76.98
35 day DMA 59.71
50 day DMA 47.71
100 day DMA 33.3
150 day DMA 28.37
200 day DMA 26.28

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6274.5974.28
12 day EMA73.8774.2774.1
20 day EMA70.6970.5970.11
35 day EMA60.459.7458.83
50 day EMA47.9146.9445.79

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3873.8473.66
12 day SMA74.9775.6175.75
20 day SMA76.9877.6678.15
35 day SMA59.7158.2356.67
50 day SMA47.7146.6545.52
100 day SMA33.332.7732.21
150 day SMA28.3728.0127.63
200 day SMA26.2826.0325.77
Back to top | Use Dark Theme