Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 105.02 and 107.94
| Daily Target 1 | 104.37 |
| Daily Target 2 | 105.66 |
| Daily Target 3 | 107.29 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 110.21 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.95 (-1.68%) | 108.78 | 106.00 - 108.92 | 0.4244 times | Mon 20 July 2026 | 108.78 (-1.88%) | 110.70 | 107.16 - 111.65 | 0.7555 times | Fri 17 July 2026 | 110.86 (-1.3%) | 113.94 | 108.80 - 114.00 | 1.3727 times | Thu 16 July 2026 | 112.32 (7.8%) | 103.71 | 103.05 - 114.00 | 3.3461 times | Wed 15 July 2026 | 104.19 (0.12%) | 104.10 | 102.63 - 106.30 | 0.3416 times | Tue 14 July 2026 | 104.06 (-2.8%) | 105.10 | 103.58 - 106.52 | 0.4297 times | Mon 13 July 2026 | 107.06 (0.51%) | 106.00 | 103.95 - 109.50 | 0.5969 times | Fri 10 July 2026 | 106.52 (-1.45%) | 109.00 | 106.05 - 109.47 | 0.6814 times | Thu 09 July 2026 | 108.09 (1.25%) | 106.99 | 106.51 - 110.55 | 0.4808 times | Wed 08 July 2026 | 106.76 (-5.28%) | 112.00 | 105.10 - 113.93 | 1.5709 times | Tue 07 July 2026 | 112.71 (-1.99%) | 115.00 | 109.20 - 116.39 | 0.8631 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 103.65 and 109.3
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.95 (-3.53%) | 110.70 | 106.00 - 111.65 | 0.1181 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.6093 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4633 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.9849 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.1333 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.5933 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7278 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7785 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2532 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3383 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.7049 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 96.41 and 113.18
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 109.66 |
| Monthly Target 4 | 116.69 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.95 (-0.87%) | 108.02 | 102.63 - 119.40 | 0.7257 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.8507 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2588 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9443 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.0059 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2388 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2207 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5987 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.8798 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2766 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.38 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 108.62 |
| 12 day DMA | 108.61 |
| 20 day DMA | 109.76 |
| 35 day DMA | 105.02 |
| 50 day DMA | 102.91 |
| 100 day DMA | 92.87 |
| 150 day DMA | 91 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 108.95 | 109.03 |
| 12 day EMA | 108.47 | 108.75 | 108.74 |
| 20 day EMA | 107.87 | 107.97 | 107.89 |
| 35 day EMA | 105.89 | 105.83 | 105.66 |
| 50 day EMA | 103.19 | 103.04 | 102.81 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.62 | 108.04 | 107.7 |
| 12 day SMA | 108.61 | 109.4 | 110.11 |
| 20 day SMA | 109.76 | 110.11 | 110.36 |
| 35 day SMA | 105.02 | 104.75 | 104.45 |
| 50 day SMA | 102.91 | 102.92 | 102.78 |
| 100 day SMA | 92.87 | 92.57 | 92.29 |
| 150 day SMA | 91 | 90.83 | 90.64 |
| 200 day SMA | 93.2 | 93.23 | 93.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.