Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 67.45 and 69.73
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 69.193333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 71.47 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (0.15%) | 69.10 | 68.12 - 70.40 | 0.7309 times | Tue 27 October 2026 | 68.96 (1%) | 68.54 | 67.96 - 71.00 | 0.9452 times | Mon 26 October 2026 | 68.28 (-1.54%) | 68.65 | 67.56 - 72.04 | 0.7957 times | Fri 23 October 2026 | 69.35 (-3.52%) | 72.06 | 67.51 - 72.42 | 0.7939 times | Thu 22 October 2026 | 71.88 (-1.71%) | 73.15 | 71.16 - 74.00 | 0.7958 times | Wed 21 October 2026 | 73.13 (-6.73%) | 78.75 | 72.21 - 79.56 | 1.0962 times | Mon 19 October 2026 | 78.41 (-2.27%) | 80.65 | 78.20 - 81.11 | 0.3745 times | Fri 16 October 2026 | 80.23 (-0.59%) | 80.80 | 79.83 - 82.93 | 2.0279 times | Thu 15 October 2026 | 80.71 (-5.38%) | 85.30 | 80.26 - 86.80 | 1.8567 times | Wed 14 October 2026 | 85.30 (2.54%) | 83.19 | 82.49 - 86.50 | 0.5832 times | Tue 13 October 2026 | 83.19 (0.24%) | 82.99 | 81.18 - 84.42 | 0.3414 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 68.31 and 72.79
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (-0.42%) | 68.65 | 67.56 - 72.04 | 0.2593 times | Fri 23 October 2026 | 69.35 (-13.56%) | 80.65 | 67.51 - 81.11 | 0.321 times | Fri 16 October 2026 | 80.23 (3.35%) | 77.10 | 77.10 - 86.80 | 0.7523 times | Fri 09 October 2026 | 77.63 (-7.78%) | 84.99 | 77.00 - 85.33 | 0.5077 times | Thu 01 October 2026 | 84.18 (-4.3%) | 87.96 | 82.60 - 89.29 | 0.7318 times | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 0.6827 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.408 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.5552 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.4306 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 5.3516 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.805 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 58.56 and 78.02
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 74.513333333333 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (-21.63%) | 86.63 | 67.51 - 86.97 | 0.4649 times | Wed 30 September 2026 | 88.12 (-6.25%) | 94.31 | 82.60 - 97.10 | 0.5949 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.7468 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8302 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.4125 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.0653 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.7991 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.8513 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2021 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.033 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5067 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 75.96 |
| 20 day DMA | 78.81 |
| 35 day DMA | 83.65 |
| 50 day DMA | 86.82 |
| 100 day DMA | 95.61 |
| 150 day DMA | 94.42 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.95 | 71.95 |
| 12 day EMA | 74.31 | 75.27 | 76.42 |
| 20 day EMA | 77.62 | 78.52 | 79.53 |
| 35 day EMA | 81.91 | 82.67 | 83.48 |
| 50 day EMA | 85.78 | 86.46 | 87.17 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.32 | 72.21 |
| 12 day SMA | 75.96 | 76.67 | 77.5 |
| 20 day SMA | 78.81 | 79.59 | 80.54 |
| 35 day SMA | 83.65 | 84.42 | 85.2 |
| 50 day SMA | 86.82 | 87.31 | 87.77 |
| 100 day SMA | 95.61 | 95.85 | 96.12 |
| 150 day SMA | 94.42 | 94.49 | 94.51 |
| 200 day SMA | 90.68 | 90.83 | 90.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.