Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 78.41 and 81.41
| Daily Target 1 | 77.84 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 80.84 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 83.84 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.12 (-2.45%) | 82.00 | 79.70 - 82.70 | 0.3964 times | Tue 09 December 2025 | 82.13 (2.33%) | 79.45 | 78.11 - 82.82 | 3.7166 times | Mon 08 December 2025 | 80.26 (-2.36%) | 83.70 | 79.11 - 83.70 | 1.0717 times | Fri 05 December 2025 | 82.20 (-0.47%) | 82.10 | 81.10 - 83.01 | 1.5088 times | Thu 04 December 2025 | 82.59 (0.73%) | 81.67 | 80.91 - 84.00 | 0.2897 times | Wed 03 December 2025 | 81.99 (-4.09%) | 85.49 | 81.02 - 85.93 | 0.7299 times | Tue 02 December 2025 | 85.49 (0.61%) | 85.00 | 83.01 - 87.69 | 0.4763 times | Mon 01 December 2025 | 84.97 (-3.43%) | 88.69 | 84.70 - 89.30 | 0.5875 times | Fri 28 November 2025 | 87.99 (-1.69%) | 90.04 | 87.60 - 91.00 | 0.6037 times | Thu 27 November 2025 | 89.50 (2.71%) | 87.84 | 86.05 - 90.30 | 0.6195 times | Wed 26 November 2025 | 87.14 (3.57%) | 85.04 | 85.04 - 91.90 | 2.19 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 76.32 and 81.91
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 80.643333333333 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.12 (-2.53%) | 83.70 | 78.11 - 83.70 | 0.9375 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.6495 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.9776 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.75 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.9081 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 3.8697 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.6727 times | Fri 24 October 2025 | 110.34 (1.56%) | 108.25 | 107.50 - 115.90 | 0.2976 times | Fri 17 October 2025 | 108.65 (-4.71%) | 114.80 | 105.51 - 114.99 | 0.4472 times | Fri 10 October 2025 | 114.02 (-1.18%) | 115.60 | 106.10 - 117.68 | 0.4901 times | Fri 03 October 2025 | 115.38 (2.97%) | 112.05 | 108.40 - 120.00 | 0.6633 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 73.52 and 84.71
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 82.51 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.12 (-8.94%) | 88.69 | 78.11 - 89.30 | 0.5663 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.3215 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.7299 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 1.0028 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.6976 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.2128 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.9688 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.7145 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.1917 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.5941 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 4.6019 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 84.04 |
| 20 day DMA | 86.28 |
| 35 day DMA | 93.84 |
| 50 day DMA | 99.19 |
| 100 day DMA | 111.69 |
| 150 day DMA | 120.33 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 82.32 | 82.41 |
| 12 day EMA | 83.9 | 84.59 | 85.04 |
| 20 day EMA | 86.88 | 87.59 | 88.16 |
| 35 day EMA | 92.66 | 93.4 | 94.06 |
| 50 day EMA | 98.71 | 99.47 | 100.18 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.83 | 82.51 |
| 12 day SMA | 84.04 | 84.21 | 84.55 |
| 20 day SMA | 86.28 | 86.99 | 87.46 |
| 35 day SMA | 93.84 | 94.69 | 95.45 |
| 50 day SMA | 99.19 | 99.83 | 100.45 |
| 100 day SMA | 111.69 | 112.35 | 113.02 |
| 150 day SMA | 120.33 | 120.62 | 120.92 |
| 200 day SMA | 118.01 | 118.04 | 118.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.