Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 307.23 and 315.68
| Daily Target 1 | 304.98 |
| Daily Target 2 | 309.47 |
| Daily Target 3 | 313.43333333333 |
| Daily Target 4 | 317.92 |
| Daily Target 5 | 321.88 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.95 (-0.21%) | 314.60 | 308.95 - 317.40 | 1.5455 times | Mon 08 December 2025 | 314.60 (-1.67%) | 318.45 | 312.00 - 319.75 | 0.8229 times | Fri 05 December 2025 | 319.95 (-0.53%) | 318.45 | 318.45 - 323.00 | 1.3384 times | Thu 04 December 2025 | 321.65 (0.22%) | 320.00 | 317.90 - 323.80 | 0.6499 times | Wed 03 December 2025 | 320.95 (-0.51%) | 322.90 | 318.45 - 323.40 | 0.9515 times | Tue 02 December 2025 | 322.60 (-0.26%) | 322.00 | 321.10 - 326.00 | 0.6914 times | Mon 01 December 2025 | 323.45 (-1.72%) | 329.05 | 321.55 - 331.00 | 1.3007 times | Fri 28 November 2025 | 329.10 (0.09%) | 329.00 | 326.05 - 330.40 | 0.7991 times | Thu 27 November 2025 | 328.80 (-0.81%) | 331.75 | 328.00 - 334.70 | 0.7681 times | Wed 26 November 2025 | 331.50 (1.41%) | 327.25 | 327.25 - 333.90 | 1.1324 times | Tue 25 November 2025 | 326.90 (-0.92%) | 326.50 | 324.15 - 340.00 | 4.5403 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 306.05 and 316.85
| Weekly Target 1 | 303.42 |
| Weekly Target 2 | 308.68 |
| Weekly Target 3 | 314.21666666667 |
| Weekly Target 4 | 319.48 |
| Weekly Target 5 | 325.02 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.95 (-1.88%) | 318.45 | 308.95 - 319.75 | 0.1857 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.3866 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 0.6576 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.5347 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 1.706 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 2.4212 times | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.3981 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.1634 times | Fri 17 October 2025 | 318.45 (-0.83%) | 323.00 | 314.10 - 337.65 | 0.6942 times | Fri 10 October 2025 | 321.10 (-1.05%) | 325.00 | 308.00 - 327.40 | 0.8525 times | Fri 03 October 2025 | 324.50 (-1.68%) | 330.25 | 322.00 - 350.00 | 0.6166 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 300.43 and 322.48
| Monthly Target 1 | 295.92 |
| Monthly Target 2 | 304.93 |
| Monthly Target 3 | 317.96666666667 |
| Monthly Target 4 | 326.98 |
| Monthly Target 5 | 340.02 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.95 (-4.6%) | 329.05 | 308.95 - 331.00 | 0.1155 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.0731 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.8801 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7316 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.7505 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8263 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.9315 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.9351 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.4501 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.3063 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 1.179 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 318.22 |
| 12 day DMA | 323.62 |
| 20 day DMA | 328.16 |
| 35 day DMA | 327.32 |
| 50 day DMA | 326.45 |
| 100 day DMA | 339.65 |
| 150 day DMA | 356.35 |
| 200 day DMA | 352.65 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.8 | 319.72 | 322.28 |
| 12 day EMA | 322.25 | 323.76 | 325.43 |
| 20 day EMA | 324.64 | 325.77 | 326.94 |
| 35 day EMA | 326.67 | 327.42 | 328.17 |
| 50 day EMA | 327.17 | 327.71 | 328.24 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.22 | 319.95 | 321.72 |
| 12 day SMA | 323.62 | 325.32 | 327.09 |
| 20 day SMA | 328.16 | 329.47 | 329.97 |
| 35 day SMA | 327.32 | 327.45 | 327.88 |
| 50 day SMA | 326.45 | 327 | 327.55 |
| 100 day SMA | 339.65 | 340.4 | 341.07 |
| 150 day SMA | 356.35 | 356.67 | 357.04 |
| 200 day SMA | 352.65 | 352.77 | 352.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.