Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 414.3 and 435.3
| Daily Target 1 | 410.2 |
| Daily Target 2 | 418.4 |
| Daily Target 3 | 431.2 |
| Daily Target 4 | 439.4 |
| Daily Target 5 | 452.2 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 426.60 (-2.6%) | 438.00 | 423.00 - 444.00 | 0.314 times | Thu 25 July 2024 | 438.00 (1.35%) | 434.95 | 427.60 - 447.05 | 0.7134 times | Wed 24 July 2024 | 432.15 (4.2%) | 414.75 | 410.85 - 435.00 | 0.6154 times | Tue 23 July 2024 | 414.75 (-3.65%) | 430.45 | 391.55 - 430.45 | 0.6995 times | Mon 22 July 2024 | 430.45 (11.23%) | 410.65 | 410.60 - 442.85 | 3.5445 times | Fri 19 July 2024 | 387.00 (-4.6%) | 415.60 | 381.10 - 417.00 | 0.3487 times | Thu 18 July 2024 | 405.65 (1.54%) | 399.70 | 399.50 - 417.60 | 0.7386 times | Tue 16 July 2024 | 399.50 (4.68%) | 382.20 | 382.20 - 417.60 | 2.0363 times | Mon 15 July 2024 | 381.65 (6.86%) | 369.00 | 354.20 - 394.00 | 0.8857 times | Fri 12 July 2024 | 357.15 (0.8%) | 355.90 | 353.00 - 362.30 | 0.1037 times | Thu 11 July 2024 | 354.30 (0.57%) | 352.35 | 351.80 - 359.50 | 0.0837 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 409.08 and 464.58
| Weekly Target 1 | 366.23 |
| Weekly Target 2 | 396.42 |
| Weekly Target 3 | 421.73333333333 |
| Weekly Target 4 | 451.92 |
| Weekly Target 5 | 477.23 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 426.60 (10.23%) | 410.65 | 391.55 - 447.05 | 3.896 times | Fri 19 July 2024 | 387.00 (8.36%) | 369.00 | 354.20 - 417.60 | 2.6534 times | Fri 12 July 2024 | 357.15 (-1.81%) | 364.35 | 344.95 - 370.20 | 0.3877 times | Fri 05 July 2024 | 363.75 (1.96%) | 360.00 | 357.35 - 384.00 | 0.6436 times | Fri 28 June 2024 | 356.75 (3.23%) | 341.00 | 340.20 - 366.30 | 0.4684 times | Fri 21 June 2024 | 345.60 (0.04%) | 345.55 | 341.75 - 353.20 | 0.2196 times | Fri 14 June 2024 | 345.45 (3.12%) | 335.05 | 329.55 - 348.70 | 0.3808 times | Fri 07 June 2024 | 335.00 (6.45%) | 324.00 | 293.00 - 336.45 | 0.628 times | Fri 31 May 2024 | 314.70 (-6.81%) | 334.60 | 305.00 - 337.70 | 0.3185 times | Fri 24 May 2024 | 337.70 (-3.15%) | 344.00 | 334.70 - 351.95 | 0.4041 times | Sat 18 May 2024 | 348.70 (2.2%) | 343.00 | 324.85 - 359.15 | 0.3446 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 385.78 and 487.88
| Monthly Target 1 | 304.1 |
| Monthly Target 2 | 365.35 |
| Monthly Target 3 | 406.2 |
| Monthly Target 4 | 467.45 |
| Monthly Target 5 | 508.3 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 426.60 (19.58%) | 360.00 | 344.95 - 447.05 | 2.4166 times | Fri 28 June 2024 | 356.75 (13.36%) | 324.00 | 293.00 - 366.30 | 0.5409 times | Fri 31 May 2024 | 314.70 (-15.72%) | 374.75 | 305.00 - 380.00 | 0.513 times | Tue 30 April 2024 | 373.40 (14.95%) | 324.60 | 324.60 - 377.90 | 0.4592 times | Thu 28 March 2024 | 324.85 (-8.36%) | 358.50 | 300.00 - 366.75 | 0.4468 times | Thu 29 February 2024 | 354.50 (-2.02%) | 363.15 | 334.30 - 394.60 | 0.9465 times | Wed 31 January 2024 | 361.80 (11.93%) | 324.95 | 313.05 - 368.65 | 1.0637 times | Fri 29 December 2023 | 323.25 (-9.73%) | 360.15 | 317.20 - 369.95 | 0.8233 times | Thu 30 November 2023 | 358.10 (25.56%) | 286.00 | 275.95 - 365.70 | 2.1599 times | Tue 31 October 2023 | 285.20 (-2.36%) | 294.50 | 260.50 - 310.15 | 0.6301 times | Fri 29 September 2023 | 292.10 (-7.59%) | 320.80 | 276.15 - 322.80 | 0.6687 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 428.39 |
| 12 day DMA | 398.29 |
| 20 day DMA | 385.56 |
| 35 day DMA | 367.83 |
| 50 day DMA | 357.04 |
| 100 day DMA | 352.27 |
| 150 day DMA | 350.23 |
| 200 day DMA | 340.88 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.77 | 422.35 | 414.53 |
| 12 day EMA | 405.68 | 401.88 | 395.32 |
| 20 day EMA | 392 | 388.36 | 383.14 |
| 35 day EMA | 376.05 | 373.07 | 369.25 |
| 50 day EMA | 363 | 360.41 | 357.24 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.39 | 420.47 | 414 |
| 12 day SMA | 398.29 | 392.3 | 386.11 |
| 20 day SMA | 385.56 | 381.72 | 377.72 |
| 35 day SMA | 367.83 | 364.63 | 360.83 |
| 50 day SMA | 357.04 | 355.4 | 353.4 |
| 100 day SMA | 352.27 | 351.53 | 350.83 |
| 150 day SMA | 350.23 | 349.65 | 348.99 |
| 200 day SMA | 340.88 | 340.16 | 339.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.