NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong Daily Stock price targets for NitinSpinners NITINSPIN are 341 and 346.6

Daily Target 1339.52
Daily Target 2342.48
Daily Target 3345.11666666667
Daily Target 4348.08
Daily Target 5350.72

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Fri 14 June 2024 345.45 (-0.33%) 346.60 342.15 - 347.75 0.4583 times
Thu 13 June 2024 346.60 (1.15%) 343.00 337.75 - 348.70 0.5937 times
Wed 12 June 2024 342.65 (3.08%) 335.40 332.40 - 347.00 0.8634 times
Tue 11 June 2024 332.40 (-1.96%) 339.10 330.70 - 340.40 0.5586 times
Mon 10 June 2024 339.05 (1.21%) 335.05 329.55 - 341.75 1.3004 times
Fri 07 June 2024 335.00 (3.06%) 326.65 323.05 - 336.45 1.0475 times
Thu 06 June 2024 325.05 (3.34%) 316.15 316.15 - 328.00 0.5829 times
Wed 05 June 2024 314.55 (3.22%) 316.00 302.45 - 319.50 1.1127 times
Tue 04 June 2024 304.75 (-4.44%) 320.00 293.00 - 320.45 1.4345 times
Mon 03 June 2024 318.90 (1.33%) 324.00 310.85 - 328.45 2.0482 times
Fri 31 May 2024 314.70 (-2.12%) 324.80 310.40 - 329.50 1.2389 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 337.5 and 356.65

Weekly Target 1322.08
Weekly Target 2333.77
Weekly Target 3341.23333333333
Weekly Target 4352.92
Weekly Target 5360.38

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Fri 14 June 2024 345.45 (3.12%) 335.05 329.55 - 348.70 1.1094 times
Fri 07 June 2024 335.00 (6.45%) 324.00 293.00 - 336.45 1.8299 times
Fri 31 May 2024 314.70 (-6.81%) 334.60 305.00 - 337.70 0.9279 times
Fri 24 May 2024 337.70 (-3.15%) 344.00 334.70 - 351.95 1.1773 times
Sat 18 May 2024 348.70 (2.2%) 343.00 324.85 - 359.15 1.004 times
Fri 10 May 2024 341.20 (-6.8%) 363.75 331.90 - 380.00 1.2174 times
Fri 03 May 2024 366.10 (3.26%) 352.00 352.00 - 378.15 0.9245 times
Fri 26 April 2024 354.55 (2.5%) 351.90 346.80 - 362.00 0.5063 times
Fri 19 April 2024 345.90 (-2%) 340.55 335.30 - 353.00 0.4835 times
Fri 12 April 2024 352.95 (-1.73%) 368.00 348.60 - 374.95 0.8199 times
Fri 05 April 2024 359.15 (10.56%) 324.60 324.60 - 368.75 1.825 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 319.23 and 374.93

Monthly Target 1273.35
Monthly Target 2309.4
Monthly Target 3329.05
Monthly Target 4365.1
Monthly Target 5384.75

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 14 June 2024 345.45 (9.77%) 324.00 293.00 - 348.70 0.4003 times
Fri 31 May 2024 314.70 (-15.72%) 374.75 305.00 - 380.00 0.6386 times
Tue 30 April 2024 373.40 (14.95%) 324.60 324.60 - 377.90 0.5717 times
Thu 28 March 2024 324.85 (-8.36%) 358.50 300.00 - 366.75 0.5562 times
Thu 29 February 2024 354.50 (-2.02%) 363.15 334.30 - 394.60 1.1783 times
Wed 31 January 2024 361.80 (11.93%) 324.95 313.05 - 368.65 1.3242 times
Fri 29 December 2023 323.25 (-9.73%) 360.15 317.20 - 369.95 1.0249 times
Thu 30 November 2023 358.10 (25.56%) 286.00 275.95 - 365.70 2.6888 times
Tue 31 October 2023 285.20 (-2.36%) 294.50 260.50 - 310.15 0.7845 times
Fri 29 September 2023 292.10 (-7.59%) 320.80 276.15 - 322.80 0.8325 times
Thu 31 August 2023 316.10 (36.84%) 230.10 227.00 - 335.00 2.2552 times

 monthly chart NitinSpinners

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 341.23
12 day DMA 328.38
20 day DMA 332.68
35 day DMA 342.32
50 day DMA 345.87
100 day DMA 347.45
150 day DMA 342.62
200 day DMA 329.86

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA340.8338.47334.41
12 day EMA335.43333.61331.25
20 day EMA335.62334.59333.33
35 day EMA338.67338.27337.78
50 day EMA344.37344.33344.24

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA341.23339.14334.83
12 day SMA328.38326.88325.6
20 day SMA332.68332.57332.6
35 day SMA342.32342.66342.92
50 day SMA345.87345.86345.72
100 day SMA347.45347.38347.23
150 day SMA342.62342.25341.87
200 day SMA329.86329.58329.25
Back to top | Use Dark Theme