Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 319.35 and 331.3
| Daily Target 1 | 316.93 |
| Daily Target 2 | 321.77 |
| Daily Target 3 | 328.88333333333 |
| Daily Target 4 | 333.72 |
| Daily Target 5 | 340.83 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 326.60 (-2.11%) | 336.00 | 324.05 - 336.00 | 0.409 times |
| Wed 13 August 2025 | 333.65 (0.86%) | 334.20 | 331.00 - 336.00 | 0.3981 times |
| Tue 12 August 2025 | 330.80 (-1.65%) | 339.30 | 330.00 - 339.40 | 0.4459 times |
| Mon 11 August 2025 | 336.35 (-0.07%) | 336.10 | 330.00 - 339.15 | 0.9461 times |
| Fri 08 August 2025 | 336.60 (0.45%) | 387.70 | 334.50 - 387.70 | 1.8365 times |
| Thu 07 August 2025 | 335.10 (-3.72%) | 340.10 | 331.65 - 343.40 | 1.5775 times |
| Wed 06 August 2025 | 348.05 (-0.09%) | 349.00 | 338.75 - 357.65 | 1.3784 times |
| Tue 05 August 2025 | 348.35 (-3.76%) | 365.30 | 337.75 - 369.00 | 1.9648 times |
| Mon 04 August 2025 | 361.95 (-0.84%) | 361.00 | 358.60 - 368.15 | 0.4208 times |
| Fri 01 August 2025 | 365.00 (-0.75%) | 367.75 | 360.00 - 370.40 | 0.6228 times |
| Thu 31 July 2025 | 367.75 (-2.32%) | 373.50 | 362.85 - 373.50 | 0.5097 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 317.65 and 333
| Weekly Target 1 | 314.67 |
| Weekly Target 2 | 320.63 |
| Weekly Target 3 | 330.01666666667 |
| Weekly Target 4 | 335.98 |
| Weekly Target 5 | 345.37 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 326.60 (-2.97%) | 336.10 | 324.05 - 339.40 | 0.5261 times |
| Fri 08 August 2025 | 336.60 (-7.78%) | 361.00 | 331.65 - 387.70 | 1.7171 times |
| Fri 01 August 2025 | 365.00 (-4.92%) | 383.00 | 360.00 - 390.00 | 0.6487 times |
| Fri 25 July 2025 | 383.90 (-1.22%) | 386.55 | 381.60 - 404.00 | 1.1591 times |
| Fri 18 July 2025 | 388.65 (0.82%) | 385.00 | 380.20 - 394.90 | 0.5188 times |
| Fri 11 July 2025 | 385.50 (-1.97%) | 393.70 | 384.00 - 409.90 | 1.4569 times |
| Fri 04 July 2025 | 393.25 (1.77%) | 401.45 | 388.00 - 401.45 | 0.7397 times |
| Fri 27 June 2025 | 386.40 (4.33%) | 370.95 | 360.50 - 403.95 | 1.263 times |
| Fri 20 June 2025 | 370.35 (-5.22%) | 391.50 | 368.60 - 391.50 | 0.9553 times |
| Fri 13 June 2025 | 390.75 (-1.74%) | 396.05 | 380.00 - 408.45 | 1.0152 times |
| Fri 06 June 2025 | 397.65 (2.05%) | 387.65 | 386.65 - 415.00 | 1.2466 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 293.5 and 357.15
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 304.53 |
| Monthly Target 3 | 346.11666666667 |
| Monthly Target 4 | 368.18 |
| Monthly Target 5 | 409.77 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 326.60 (-11.19%) | 367.75 | 324.05 - 387.70 | 0.3363 times |
| Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.5852 times |
| Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.6597 times |
| Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.3705 times |
| Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.027 times |
| Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 0.9252 times |
| Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 0.835 times |
| Fri 31 January 2025 | 414.00 (-6.58%) | 445.00 | 361.10 - 455.00 | 1.0708 times |
| Tue 31 December 2024 | 443.15 (9.34%) | 404.85 | 402.30 - 494.35 | 1.9725 times |
| Fri 29 November 2024 | 405.30 (-2.6%) | 421.90 | 357.10 - 433.20 | 1.2179 times |
| Thu 31 October 2024 | 416.10 (8.56%) | 381.50 | 351.25 - 424.90 | 0.901 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 332.8 |
| 12 day DMA | 347.23 |
| 20 day DMA | 364.53 |
| 35 day DMA | 375.86 |
| 50 day DMA | 379.41 |
| 100 day DMA | 374.57 |
| 150 day DMA | 370.29 |
| 200 day DMA | 384.4 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.52 | 336.98 | 338.64 |
| 12 day EMA | 346.06 | 349.6 | 352.5 |
| 20 day EMA | 356.59 | 359.74 | 362.48 |
| 35 day EMA | 367.52 | 369.93 | 372.07 |
| 50 day EMA | 376.4 | 378.43 | 380.26 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.8 | 334.5 | 337.38 |
| 12 day SMA | 347.23 | 351.88 | 356 |
| 20 day SMA | 364.53 | 367.73 | 370.58 |
| 35 day SMA | 375.86 | 377.9 | 379.36 |
| 50 day SMA | 379.41 | 380.87 | 382.22 |
| 100 day SMA | 374.57 | 374.67 | 374.71 |
| 150 day SMA | 370.29 | 370.88 | 371.35 |
| 200 day SMA | 384.4 | 384.72 | 385.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.