Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 204.47 and 215.35
| Daily Target 1 | 195.4 |
| Daily Target 2 | 202.65 |
| Daily Target 3 | 206.28 |
| Daily Target 4 | 213.53 |
| Daily Target 5 | 217.16 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.90 (3.05%) | 207.79 | 199.03 - 209.91 | 0.5408 times | Thu 08 October 2026 | 203.69 (-4.76%) | 214.98 | 202.50 - 214.98 | 0.6059 times | Wed 07 October 2026 | 213.86 (5.2%) | 201.00 | 201.00 - 215.00 | 0.6172 times | Tue 06 October 2026 | 203.29 (0.57%) | 203.15 | 203.15 - 204.95 | 0.2648 times | Mon 05 October 2026 | 202.14 (0.62%) | 205.00 | 200.31 - 205.00 | 0.3326 times | Thu 01 October 2026 | 200.90 (-4%) | 205.20 | 200.00 - 212.97 | 0.9375 times | Wed 30 September 2026 | 209.26 (-3%) | 215.00 | 201.47 - 215.00 | 0.9611 times | Tue 29 September 2026 | 215.74 (-1.43%) | 219.65 | 203.00 - 219.65 | 1.9222 times | Mon 28 September 2026 | 218.87 (0.47%) | 213.48 | 211.60 - 234.20 | 0.7472 times | Fri 25 September 2026 | 217.84 (-3.72%) | 227.99 | 213.10 - 227.99 | 3.0708 times | Thu 24 September 2026 | 226.25 (-0.92%) | 224.27 | 216.02 - 228.38 | 1.4416 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 204.47 and 220.44
| Weekly Target 1 | 192.01 |
| Weekly Target 2 | 200.95 |
| Weekly Target 3 | 207.97666666667 |
| Weekly Target 4 | 216.92 |
| Weekly Target 5 | 223.95 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.90 (4.48%) | 205.00 | 199.03 - 215.00 | 0.1409 times | Thu 01 October 2026 | 200.90 (-7.78%) | 213.48 | 200.00 - 234.20 | 0.2725 times | Fri 25 September 2026 | 217.84 (-6.11%) | 233.49 | 213.10 - 233.50 | 0.5065 times | Fri 18 September 2026 | 232.01 (-0.53%) | 235.00 | 218.90 - 239.00 | 1.0448 times | Fri 11 September 2026 | 233.25 (6.41%) | 224.50 | 215.00 - 237.10 | 2.2145 times | Fri 04 September 2026 | 219.19 (9.57%) | 197.05 | 197.05 - 241.00 | 2.9625 times | Fri 28 August 2026 | 200.05 (0.57%) | 195.17 | 182.03 - 207.99 | 0.4257 times | Fri 21 August 2026 | 198.91 (-3.39%) | 205.50 | 185.61 - 209.95 | 0.504 times | Fri 14 August 2026 | 205.89 (-1.34%) | 208.68 | 202.90 - 222.00 | 1.2041 times | Fri 07 August 2026 | 208.68 (-3.31%) | 219.95 | 204.97 - 220.00 | 0.7245 times | Fri 31 July 2026 | 215.82 (-2%) | 225.70 | 205.63 - 225.70 | 1.1972 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 204.47 and 220.44
| Monthly Target 1 | 192.01 |
| Monthly Target 2 | 200.95 |
| Monthly Target 3 | 207.97666666667 |
| Monthly Target 4 | 216.92 |
| Monthly Target 5 | 223.95 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.90 (0.31%) | 205.20 | 199.03 - 215.00 | 0.035 times | Wed 30 September 2026 | 209.26 (2.46%) | 214.50 | 198.25 - 241.00 | 1.1695 times | Mon 31 August 2026 | 204.23 (-5.37%) | 219.95 | 182.03 - 222.00 | 0.5722 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.3953 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.6123 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1771 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4537 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.0515 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.3852 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.1483 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4775 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 206.58 |
| 12 day DMA | 212.51 |
| 20 day DMA | 219.68 |
| 35 day DMA | 215.29 |
| 50 day DMA | 213.46 |
| 100 day DMA | 204.31 |
| 150 day DMA | 206.03 |
| 200 day DMA | 201.43 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.15 | 207.27 | 209.06 |
| 12 day EMA | 211.74 | 212.08 | 213.6 |
| 20 day EMA | 214.13 | 214.57 | 215.71 |
| 35 day EMA | 214.61 | 214.89 | 215.55 |
| 50 day EMA | 213.24 | 213.38 | 213.78 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.58 | 204.78 | 205.89 |
| 12 day SMA | 212.51 | 214.13 | 216.14 |
| 20 day SMA | 219.68 | 220.66 | 222.02 |
| 35 day SMA | 215.29 | 214.99 | 214.96 |
| 50 day SMA | 213.46 | 213.6 | 213.9 |
| 100 day SMA | 204.31 | 204.19 | 204.15 |
| 150 day SMA | 206.03 | 206.06 | 206.08 |
| 200 day SMA | 201.43 | 201.31 | 201.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.