Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 188.17 and 202.17
| Daily Target 1 | 185.44 |
| Daily Target 2 | 190.89 |
| Daily Target 3 | 199.44333333333 |
| Daily Target 4 | 204.89 |
| Daily Target 5 | 213.44 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.33 (-2.76%) | 208.00 | 194.00 - 208.00 | 1.904 times | Tue 19 May 2026 | 201.91 (1.97%) | 201.96 | 195.00 - 204.05 | 0.8819 times | Mon 18 May 2026 | 198.00 (-0.97%) | 199.90 | 196.05 - 204.00 | 1.6033 times | Fri 15 May 2026 | 199.93 (-0.21%) | 201.00 | 198.99 - 203.35 | 0.9133 times | Thu 14 May 2026 | 200.35 (-0.82%) | 203.00 | 199.01 - 207.95 | 0.7831 times | Wed 13 May 2026 | 202.00 (0.26%) | 201.50 | 199.80 - 202.00 | 1.1399 times | Tue 12 May 2026 | 201.48 (-0.01%) | 202.01 | 201.00 - 205.00 | 0.7169 times | Mon 11 May 2026 | 201.51 (-2.18%) | 206.00 | 201.05 - 206.00 | 1.0042 times | Fri 08 May 2026 | 206.00 (-0.11%) | 206.00 | 204.80 - 210.95 | 0.8325 times | Thu 07 May 2026 | 206.23 (0%) | 207.26 | 206.23 - 209.95 | 0.221 times | Wed 06 May 2026 | 206.23 (-1.59%) | 208.10 | 205.20 - 214.90 | 0.3534 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 188.17 and 202.17
| Weekly Target 1 | 185.44 |
| Weekly Target 2 | 190.89 |
| Weekly Target 3 | 199.44333333333 |
| Weekly Target 4 | 204.89 |
| Weekly Target 5 | 213.44 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.33 (-1.8%) | 199.90 | 194.00 - 208.00 | 0.3843 times | Fri 15 May 2026 | 199.93 (-2.95%) | 206.00 | 198.99 - 207.95 | 0.3991 times | Fri 08 May 2026 | 206.00 (-2.06%) | 209.28 | 204.80 - 219.95 | 0.3629 times | Thu 30 April 2026 | 210.33 (3.27%) | 203.25 | 201.50 - 218.00 | 1.4821 times | Fri 24 April 2026 | 203.67 (-2.92%) | 209.80 | 195.00 - 224.50 | 1.543 times | Fri 17 April 2026 | 209.80 (-0.21%) | 202.15 | 202.00 - 214.00 | 0.4845 times | Fri 10 April 2026 | 210.25 (2.9%) | 203.30 | 203.30 - 218.70 | 0.7192 times | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.6571 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 1.6922 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 2.2755 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 4.5033 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 182.19 and 208.14
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 186.9 |
| Monthly Target 3 | 203.42666666667 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.33 (-6.66%) | 209.28 | 194.00 - 219.95 | 0.1084 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.422 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9781 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.2885 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.0681 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4442 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6825 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5323 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.5744 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.9014 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.9595 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 199.3 |
| 12 day DMA | 202.46 |
| 20 day DMA | 204.81 |
| 35 day DMA | 206.43 |
| 50 day DMA | 209.29 |
| 100 day DMA | 198.81 |
| 150 day DMA | 196.41 |
| 200 day DMA | 197.41 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.38 | 200.9 | 200.39 |
| 12 day EMA | 201.91 | 202.92 | 203.1 |
| 20 day EMA | 203.74 | 204.52 | 204.8 |
| 35 day EMA | 206.25 | 206.83 | 207.12 |
| 50 day EMA | 208.19 | 208.67 | 208.95 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.3 | 200.44 | 200.35 |
| 12 day SMA | 202.46 | 204.15 | 204.86 |
| 20 day SMA | 204.81 | 205.19 | 205.3 |
| 35 day SMA | 206.43 | 206.85 | 207.19 |
| 50 day SMA | 209.29 | 209.35 | 209.46 |
| 100 day SMA | 198.81 | 198.72 | 198.54 |
| 150 day SMA | 196.41 | 196.45 | 196.45 |
| 200 day SMA | 197.41 | 197.42 | 197.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.