Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 202.72 and 213.7
| Daily Target 1 | 194.17 |
| Daily Target 2 | 200.29 |
| Daily Target 3 | 205.14666666667 |
| Daily Target 4 | 211.27 |
| Daily Target 5 | 216.13 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 206.42 (2.14%) | 204.49 | 199.02 - 210.00 | 1.5055 times |
| Wed 13 August 2025 | 202.09 (2.63%) | 196.92 | 195.00 - 216.61 | 2.251 times |
| Tue 12 August 2025 | 196.92 (2.37%) | 192.37 | 192.37 - 197.99 | 0.2432 times |
| Mon 11 August 2025 | 192.37 (-7.08%) | 207.03 | 191.00 - 208.48 | 1.3708 times |
| Fri 08 August 2025 | 207.03 (-0.65%) | 213.97 | 204.02 - 218.00 | 0.8858 times |
| Thu 07 August 2025 | 208.38 (6.86%) | 199.00 | 198.79 - 214.51 | 2.0509 times |
| Wed 06 August 2025 | 195.01 (2.19%) | 192.12 | 192.11 - 200.00 | 0.5239 times |
| Tue 05 August 2025 | 190.83 (-1.22%) | 190.00 | 189.43 - 197.09 | 0.4964 times |
| Mon 04 August 2025 | 193.18 (0.24%) | 194.93 | 192.05 - 197.99 | 0.1827 times |
| Fri 01 August 2025 | 192.71 (-1.91%) | 201.50 | 190.00 - 201.50 | 0.4897 times |
| Thu 31 July 2025 | 196.47 (0.02%) | 202.00 | 194.00 - 202.00 | 0.4539 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 185.91 and 211.52
| Weekly Target 1 | 179.07 |
| Weekly Target 2 | 192.74 |
| Weekly Target 3 | 204.67666666667 |
| Weekly Target 4 | 218.35 |
| Weekly Target 5 | 230.29 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 206.42 (-0.29%) | 207.03 | 191.00 - 216.61 | 0.43 times |
| Fri 08 August 2025 | 207.03 (7.43%) | 194.93 | 189.43 - 218.00 | 0.3314 times |
| Fri 01 August 2025 | 192.71 (-3.1%) | 202.86 | 190.00 - 203.85 | 0.1778 times |
| Fri 25 July 2025 | 198.88 (-7.45%) | 215.81 | 196.35 - 216.00 | 0.2187 times |
| Fri 18 July 2025 | 214.90 (5.86%) | 202.93 | 200.82 - 222.20 | 0.3076 times |
| Fri 11 July 2025 | 203.01 (0.47%) | 204.90 | 195.35 - 206.00 | 0.2291 times |
| Fri 04 July 2025 | 202.06 (-1.17%) | 209.99 | 198.00 - 209.99 | 0.2953 times |
| Fri 27 June 2025 | 204.46 (0.31%) | 200.00 | 199.99 - 211.00 | 0.2414 times |
| Fri 20 June 2025 | 203.82 (-43.77%) | 201.00 | 198.05 - 212.00 | 0.2065 times |
| Thu 13 March 2025 | 362.45 (8.81%) | 344.00 | 339.80 - 421.60 | 7.5622 times |
| Fri 07 March 2025 | 333.10 (23.52%) | 279.90 | 279.90 - 339.00 | 4.0145 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 197.93 and 226.5
| Monthly Target 1 | 176.05 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 204.61666666667 |
| Monthly Target 4 | 219.8 |
| Monthly Target 5 | 233.19 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 206.42 (5.06%) | 201.50 | 189.43 - 218.00 | 0.1415 times |
| Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2045 times |
| Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.0849 times |
| Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.046 times |
| Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 4.4904 times |
| Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.3828 times |
| Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 0.874 times |
| Fri 29 November 2024 | 214.18 (-12.72%) | 255.00 | 186.23 - 264.00 | 0.8038 times |
| Thu 31 October 2024 | 245.40 (-3.67%) | 252.00 | 221.00 - 275.00 | 0.4784 times |
| Mon 30 September 2024 | 254.74 (7.69%) | 236.55 | 213.01 - 258.31 | 0.4937 times |
| Fri 30 August 2024 | 236.55 (12.67%) | 206.75 | 200.30 - 259.70 | 0.3934 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 200.97 |
| 12 day DMA | 198.15 |
| 20 day DMA | 200.58 |
| 35 day DMA | 202.8 |
| 50 day DMA | 223.83 |
| 100 day DMA | 232.52 |
| 150 day DMA | 233.21 |
| 200 day DMA | 230.15 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.71 | 199.36 | 197.99 |
| 12 day EMA | 200.47 | 199.39 | 198.9 |
| 20 day EMA | 203.07 | 202.72 | 202.79 |
| 35 day EMA | 215.06 | 215.57 | 216.36 |
| 50 day EMA | 227.38 | 228.23 | 229.3 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.97 | 201.36 | 199.94 |
| 12 day SMA | 198.15 | 197.19 | 196.83 |
| 20 day SMA | 200.58 | 201.12 | 201.95 |
| 35 day SMA | 202.8 | 202.76 | 202.85 |
| 50 day SMA | 223.83 | 225.86 | 227.75 |
| 100 day SMA | 232.52 | 232.72 | 232.97 |
| 150 day SMA | 233.21 | 233.47 | 233.74 |
| 200 day SMA | 230.15 | 229.99 | 229.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.