Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 185.97 and 193.97
| Daily Target 1 | 180.31 |
| Daily Target 2 | 183.62 |
| Daily Target 3 | 188.31 |
| Daily Target 4 | 191.62 |
| Daily Target 5 | 196.31 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.93 (0.18%) | 186.00 | 185.00 - 193.00 | 1.395 times | Thu 02 July 2026 | 186.60 (-1.95%) | 190.37 | 186.53 - 191.97 | 0.6632 times | Wed 01 July 2026 | 190.31 (2.05%) | 184.00 | 184.00 - 193.90 | 1.0133 times | Tue 30 June 2026 | 186.49 (0.79%) | 182.70 | 182.70 - 191.50 | 0.3137 times | Mon 29 June 2026 | 185.03 (-0.54%) | 182.00 | 182.00 - 195.00 | 1.3979 times | Thu 25 June 2026 | 186.04 (-1.44%) | 188.15 | 185.10 - 193.96 | 0.4944 times | Wed 24 June 2026 | 188.76 (-0.43%) | 189.90 | 185.50 - 194.99 | 0.6817 times | Tue 23 June 2026 | 189.58 (-0.7%) | 188.40 | 185.05 - 200.00 | 2.0165 times | Mon 22 June 2026 | 190.91 (-1.98%) | 194.77 | 190.00 - 196.65 | 0.3206 times | Fri 19 June 2026 | 194.77 (-1.56%) | 192.11 | 188.10 - 197.85 | 1.7037 times | Thu 18 June 2026 | 197.86 (4.01%) | 188.27 | 184.00 - 207.00 | 3.7275 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 184.47 and 197.47
| Weekly Target 1 | 174.98 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 187.97666666667 |
| Weekly Target 4 | 193.95 |
| Weekly Target 5 | 200.98 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.93 (0.48%) | 182.00 | 182.00 - 195.00 | 0.5013 times | Thu 25 June 2026 | 186.04 (-4.48%) | 194.77 | 185.05 - 200.00 | 0.3682 times | Fri 19 June 2026 | 194.77 (1.94%) | 191.07 | 184.00 - 207.00 | 1.0728 times | Fri 12 June 2026 | 191.07 (3.59%) | 180.00 | 168.00 - 206.22 | 4.7575 times | Fri 05 June 2026 | 184.44 (-5.05%) | 190.15 | 168.00 - 209.89 | 2.2214 times | Fri 29 May 2026 | 194.24 (-0.25%) | 194.72 | 188.00 - 199.90 | 0.1463 times | Fri 22 May 2026 | 194.72 (-2.61%) | 199.90 | 191.90 - 208.00 | 0.1816 times | Fri 15 May 2026 | 199.93 (-2.95%) | 206.00 | 198.99 - 207.95 | 0.1335 times | Fri 08 May 2026 | 206.00 (-2.06%) | 209.28 | 204.80 - 219.95 | 0.1214 times | Thu 30 April 2026 | 210.33 (3.27%) | 203.25 | 201.50 - 218.00 | 0.496 times | Fri 24 April 2026 | 203.67 (-2.92%) | 209.80 | 195.00 - 224.50 | 0.5164 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 185.47 and 195.37
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 182.65 |
| Monthly Target 3 | 188.27666666667 |
| Monthly Target 4 | 192.55 |
| Monthly Target 5 | 198.18 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.93 (0.24%) | 184.00 | 184.00 - 193.90 | 0.1123 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.9994 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.2033 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.5209 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.2074 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.5905 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.3184 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.5483 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.8424 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.6571 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 4.4121 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 187.07 |
| 12 day DMA | 189.46 |
| 20 day DMA | 188.5 |
| 35 day DMA | 190.67 |
| 50 day DMA | 195.46 |
| 100 day DMA | 200.39 |
| 150 day DMA | 195.38 |
| 200 day DMA | 196.46 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.49 | 187.77 | 188.36 |
| 12 day EMA | 188.49 | 188.77 | 189.16 |
| 20 day EMA | 189.47 | 189.74 | 190.07 |
| 35 day EMA | 192.63 | 192.97 | 193.34 |
| 50 day EMA | 195.54 | 195.89 | 196.27 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.07 | 186.89 | 187.33 |
| 12 day SMA | 189.46 | 190.31 | 190.89 |
| 20 day SMA | 188.5 | 188.36 | 188.41 |
| 35 day SMA | 190.67 | 191.1 | 191.53 |
| 50 day SMA | 195.46 | 195.81 | 196.16 |
| 100 day SMA | 200.39 | 200.37 | 200.29 |
| 150 day SMA | 195.38 | 195.41 | 195.46 |
| 200 day SMA | 196.46 | 196.5 | 196.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.