NitirajEngineers NITIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong Daily Stock price targets for NitirajEngineers NITIRAJ_BE are 203.02 and 213.8

Daily Target 1194.16
Daily Target 2201.09
Daily Target 3204.94
Daily Target 4211.87
Daily Target 5215.72

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Mon 16 June 2025 208.02 (3.5%) 201.88 198.01 - 208.79 0.2218 times
Fri 13 June 2025 200.99 (-0.86%) 196.01 196.01 - 203.90 0.5141 times
Thu 12 June 2025 202.73 (-0.78%) 205.00 200.01 - 206.90 0.5596 times
Wed 11 June 2025 204.32 (-0.83%) 207.07 203.10 - 207.90 0.4081 times
Tue 10 June 2025 206.04 (-1.31%) 208.00 205.00 - 209.50 0.5046 times
Mon 09 June 2025 208.78 (0.04%) 208.79 205.00 - 212.55 1.3261 times
Fri 06 June 2025 208.70 (-1.78%) 213.59 204.10 - 213.59 0.7495 times
Thu 05 June 2025 212.48 (-3.11%) 215.00 208.32 - 217.00 2.104 times
Wed 04 June 2025 219.29 (2.7%) 202.85 202.85 - 224.20 3.2812 times
Tue 03 June 2025 213.53 (-5%) 213.53 213.53 - 213.53 0.331 times
Mon 02 June 2025 224.77 (-5%) 224.77 224.77 - 224.77 0.2475 times

Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ_BE are 203.02 and 213.8

Weekly Target 1194.16
Weekly Target 2201.09
Weekly Target 3204.94
Weekly Target 4211.87
Weekly Target 5215.72

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Mon 16 June 2025 208.02 (3.5%) 201.88 198.01 - 208.79 0.0923 times
Fri 13 June 2025 200.99 (-3.69%) 208.79 196.01 - 212.55 1.3781 times
Fri 06 June 2025 208.70 (-11.79%) 224.77 202.85 - 224.77 2.7929 times
Fri 30 May 2025 236.60 (-5.74%) 255.00 236.60 - 257.00 0.6895 times
Fri 23 May 2025 251.00 (-2.09%) 259.00 240.45 - 269.75 0.7757 times
Fri 16 May 2025 256.35 (9.18%) 244.20 239.55 - 270.00 0.5932 times
Fri 09 May 2025 234.80 (-8.71%) 257.20 234.45 - 262.70 0.7314 times
Fri 02 May 2025 257.20 (-2.48%) 257.15 251.00 - 268.75 0.586 times
Fri 25 April 2025 263.75 (-0.73%) 263.90 256.20 - 284.00 1.5233 times
Thu 17 April 2025 265.70 (-2.32%) 272.00 250.00 - 274.00 0.8377 times
Fri 11 April 2025 272.00 (0.09%) 258.20 247.05 - 273.45 0.7377 times

weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ_BE are 187.64 and 216.4

Monthly Target 1180.84
Monthly Target 2194.43
Monthly Target 3209.6
Monthly Target 4223.19
Monthly Target 5238.36

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 16 June 2025 208.02 (-12.08%) 224.77 196.01 - 224.77 0.9051 times
Fri 30 May 2025 236.60 (-6.78%) 254.00 234.45 - 270.00 0.6086 times
Wed 30 April 2025 253.80 (-4.64%) 254.00 247.05 - 290.00 1.0191 times
Fri 28 March 2025 266.15 (30.24%) 344.35 262.50 - 359.00 1.0492 times
Fri 23 August 2024 204.35 (-30.67%) 299.50 204.35 - 299.50 1.4947 times
Wed 31 July 2024 294.75 (16.76%) 257.45 257.45 - 303.00 1.6121 times
Fri 28 June 2024 252.45 (13.21%) 227.45 223.00 - 255.82 1.1828 times
Fri 31 May 2024 223.00 (58.89%) 199.45 194.00 - 234.00 0.8074 times
Tue 30 January 2024 140.35 (18.04%) 115.90 114.00 - 140.35 0.7884 times
Fri 29 December 2023 118.90 (-0.96%) 120.00 108.05 - 123.85 0.5327 times
Thu 30 November 2023 120.05 (-4.49%) 123.20 109.80 - 124.80 0.4405 times

monthly chart NitirajEngineers

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ_BE

DMA (daily moving average) of Nitiraj Engineers NITIRAJ_BE

DMA period DMA value
5 day DMA 204.42
12 day DMA 212.19
20 day DMA 228.63
35 day DMA 239.33
50 day DMA 247.87
100 day DMA 263.34
150 day DMA 239.4
200 day DMA 209.08

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.06205.08207.12
12 day EMA214.26215.39218.01
20 day EMA223.28224.89227.4
35 day EMA235.7237.33239.47
50 day EMA246.95248.54250.48

SMA (simple moving average) of Nitiraj Engineers NITIRAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.42204.57206.11
12 day SMA212.19215.61220
20 day SMA228.63231.08233.85
35 day SMA239.33240.93243.02
50 day SMA247.87249.03250.56
100 day SMA263.34263.64264.01
150 day SMA239.4238.83238.3
200 day SMA209.08208.75208.47
Back to top | Use Dark Theme