Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1520.95 and 1558.75
| Daily Target 1 | 1492.23 |
| Daily Target 2 | 1511.87 |
| Daily Target 3 | 1530.0333333333 |
| Daily Target 4 | 1549.67 |
| Daily Target 5 | 1567.83 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1531.50 (-0.31%) | 1515.80 | 1510.40 - 1548.20 | 0.4785 times | Wed 28 October 2026 | 1536.20 (0.52%) | 1528.30 | 1501.00 - 1541.00 | 0.3019 times | Tue 27 October 2026 | 1528.30 (2.11%) | 1550.00 | 1501.70 - 1550.00 | 0.4393 times | Mon 26 October 2026 | 1496.70 (2.1%) | 1430.00 | 1430.00 - 1530.00 | 1.1026 times | Fri 23 October 2026 | 1465.90 (-2.19%) | 1479.90 | 1440.10 - 1500.60 | 0.7322 times | Thu 22 October 2026 | 1498.70 (-1.12%) | 1495.60 | 1451.40 - 1538.70 | 1.8781 times | Wed 21 October 2026 | 1515.60 (-3.98%) | 1629.80 | 1499.80 - 1629.80 | 3.0048 times | Mon 19 October 2026 | 1578.50 (-2.7%) | 1625.00 | 1560.30 - 1655.00 | 0.7856 times | Fri 16 October 2026 | 1622.30 (-1.12%) | 1669.30 | 1610.10 - 1679.70 | 0.4467 times | Thu 15 October 2026 | 1640.70 (-0.34%) | 1640.30 | 1640.00 - 1671.70 | 0.8304 times | Wed 14 October 2026 | 1646.30 (0.29%) | 1672.00 | 1620.00 - 1672.00 | 0.4274 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1480.75 and 1600.75
| Weekly Target 1 | 1383.83 |
| Weekly Target 2 | 1457.67 |
| Weekly Target 3 | 1503.8333333333 |
| Weekly Target 4 | 1577.67 |
| Weekly Target 5 | 1623.83 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1531.50 (4.48%) | 1430.00 | 1430.00 - 1550.00 | 0.4016 times | Fri 23 October 2026 | 1465.90 (-9.64%) | 1625.00 | 1440.10 - 1655.00 | 1.1068 times | Fri 16 October 2026 | 1622.30 (-1.83%) | 1665.50 | 1610.10 - 1689.90 | 0.4184 times | Fri 09 October 2026 | 1652.60 (-0.7%) | 1716.30 | 1620.30 - 1719.80 | 0.5327 times | Thu 01 October 2026 | 1664.30 (-2.09%) | 1702.00 | 1645.00 - 1790.00 | 0.7425 times | Fri 25 September 2026 | 1699.90 (-0.67%) | 1706.00 | 1676.00 - 1770.00 | 0.7275 times | Fri 18 September 2026 | 1711.40 (4.02%) | 1625.40 | 1602.20 - 1807.00 | 2.6161 times | Fri 11 September 2026 | 1645.30 (0.78%) | 1644.00 | 1584.00 - 1718.90 | 1.27 times | Fri 04 September 2026 | 1632.50 (-1.43%) | 1675.00 | 1591.00 - 1706.50 | 1.0824 times | Fri 28 August 2026 | 1656.10 (4.51%) | 1584.60 | 1552.50 - 1672.90 | 1.1021 times | Fri 21 August 2026 | 1584.60 (-1.42%) | 1596.00 | 1546.20 - 1645.00 | 1.6237 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1331.25 and 1630.25
| Monthly Target 1 | 1264.5 |
| Monthly Target 2 | 1398 |
| Monthly Target 3 | 1563.5 |
| Monthly Target 4 | 1697 |
| Monthly Target 5 | 1862.5 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1531.50 (-8.76%) | 1660.00 | 1430.00 - 1729.00 | 0.1828 times | Wed 30 September 2026 | 1678.60 (3.57%) | 1636.00 | 1584.00 - 1807.00 | 0.4028 times | Mon 31 August 2026 | 1620.70 (-15.7%) | 1822.20 | 1546.20 - 1822.20 | 0.6768 times | Fri 31 July 2026 | 1922.50 (12.93%) | 1702.00 | 1680.50 - 2087.20 | 1.7736 times | Tue 30 June 2026 | 1702.40 (4.66%) | 1630.00 | 1299.90 - 1870.00 | 2.0132 times | Fri 29 May 2026 | 1626.60 (65.73%) | 1140.00 | 1101.00 - 1690.00 | 1.7589 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.192 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1511.72 |
| 12 day DMA | 1558.52 |
| 20 day DMA | 1599.87 |
| 35 day DMA | 1643.96 |
| 50 day DMA | 1632.37 |
| 100 day DMA | 1673.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.5 | 1525.5 | 1520.15 |
| 12 day EMA | 1554.55 | 1558.74 | 1562.84 |
| 20 day EMA | 1581.99 | 1587.3 | 1592.68 |
| 35 day EMA | 1600.63 | 1604.7 | 1608.73 |
| 50 day EMA | 1617.42 | 1620.93 | 1624.39 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.72 | 1505.16 | 1501.04 |
| 12 day SMA | 1558.52 | 1567.73 | 1577.43 |
| 20 day SMA | 1599.87 | 1608.44 | 1617.54 |
| 35 day SMA | 1643.96 | 1648.14 | 1650.89 |
| 50 day SMA | 1632.37 | 1633.52 | 1634.94 |
| 100 day SMA | 1673.34 | 1675.48 | 1678.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.