Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1583.9 and 1663.5
| Daily Target 1 | 1523 |
| Daily Target 2 | 1565.2 |
| Daily Target 3 | 1602.6 |
| Daily Target 4 | 1644.8 |
| Daily Target 5 | 1682.2 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1607.40 (2%) | 1583.50 | 1560.40 - 1640.00 | 0.5554 times | Thu 13 August 2026 | 1575.90 (-0.43%) | 1614.40 | 1566.20 - 1614.40 | 0.4895 times | Wed 12 August 2026 | 1582.70 (-1.81%) | 1621.50 | 1579.80 - 1659.30 | 0.5727 times | Tue 11 August 2026 | 1611.90 (-4.15%) | 1645.20 | 1600.00 - 1680.10 | 0.8718 times | Mon 10 August 2026 | 1681.70 (-2.39%) | 1722.90 | 1662.50 - 1732.30 | 0.4206 times | Fri 07 August 2026 | 1722.90 (1.62%) | 1710.90 | 1702.00 - 1764.80 | 0.746 times | Thu 06 August 2026 | 1695.50 (1.27%) | 1694.00 | 1682.20 - 1720.00 | 0.5303 times | Wed 05 August 2026 | 1674.30 (2.23%) | 1638.00 | 1626.60 - 1696.00 | 0.6065 times | Tue 04 August 2026 | 1637.70 (-5.29%) | 1725.00 | 1620.00 - 1750.00 | 1.5363 times | Mon 03 August 2026 | 1729.20 (-10.05%) | 1822.20 | 1700.00 - 1822.20 | 3.6709 times | Fri 31 July 2026 | 1922.50 (4.91%) | 1832.50 | 1773.90 - 1973.00 | 1.8652 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1497.95 and 1669.85
| Weekly Target 1 | 1461.47 |
| Weekly Target 2 | 1534.43 |
| Weekly Target 3 | 1633.3666666667 |
| Weekly Target 4 | 1706.33 |
| Weekly Target 5 | 1805.27 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1607.40 (-6.7%) | 1722.90 | 1560.40 - 1732.30 | 0.3758 times | Fri 07 August 2026 | 1722.90 (-10.38%) | 1822.20 | 1620.00 - 1822.20 | 0.9156 times | Fri 31 July 2026 | 1922.50 (0.71%) | 1943.00 | 1773.90 - 1973.00 | 0.473 times | Fri 24 July 2026 | 1909.00 (1.54%) | 1875.00 | 1801.10 - 1970.00 | 0.6479 times | Fri 17 July 2026 | 1880.00 (-7.45%) | 2031.50 | 1820.20 - 2055.00 | 1.5555 times | Fri 10 July 2026 | 2031.40 (17.6%) | 1739.60 | 1732.00 - 2087.20 | 1.7818 times | Fri 03 July 2026 | 1727.40 (0.44%) | 1723.90 | 1640.00 - 1819.90 | 0.6659 times | Thu 25 June 2026 | 1719.80 (8.98%) | 1614.00 | 1562.20 - 1795.20 | 0.6457 times | Fri 19 June 2026 | 1578.10 (11.59%) | 1479.00 | 1442.80 - 1664.90 | 0.8954 times | Fri 12 June 2026 | 1414.20 (-18.98%) | 1685.40 | 1299.90 - 1685.40 | 2.0433 times | Fri 05 June 2026 | 1745.40 (7.3%) | 1630.00 | 1610.40 - 1870.00 | 1.6375 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1453 and 1714.8
| Monthly Target 1 | 1401.53 |
| Monthly Target 2 | 1504.47 |
| Monthly Target 3 | 1663.3333333333 |
| Monthly Target 4 | 1766.27 |
| Monthly Target 5 | 1925.13 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1607.40 (-16.39%) | 1822.20 | 1560.40 - 1822.20 | 0.3805 times | Fri 31 July 2026 | 1922.50 (12.93%) | 1702.00 | 1680.50 - 2087.20 | 1.4279 times | Tue 30 June 2026 | 1702.40 (4.66%) | 1630.00 | 1299.90 - 1870.00 | 1.6209 times | Fri 29 May 2026 | 1626.60 (65.73%) | 1140.00 | 1101.00 - 1690.00 | 1.4161 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.1546 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1611.92 |
| 12 day DMA | 1689.52 |
| 20 day DMA | 1762.89 |
| 35 day DMA | 1790.35 |
| 50 day DMA | 1717.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.19 | 1622.08 | 1645.17 |
| 12 day EMA | 1677.96 | 1690.79 | 1711.67 |
| 20 day EMA | 1716.61 | 1728.1 | 1744.11 |
| 35 day EMA | 1715.93 | 1722.32 | 1730.94 |
| 50 day EMA | 1705.98 | 1710 | 1715.47 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.92 | 1635.02 | 1658.94 |
| 12 day SMA | 1689.52 | 1709.95 | 1731.87 |
| 20 day SMA | 1762.89 | 1776.52 | 1795.41 |
| 35 day SMA | 1790.35 | 1793.56 | 1797.18 |
| 50 day SMA | 1717.43 | 1721.69 | 1726.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.