NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1583.9 and 1663.5

Daily Target 11523
Daily Target 21565.2
Daily Target 31602.6
Daily Target 41644.8
Daily Target 51682.2

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Fri 14 August 2026 1607.40 (2%) 1583.50 1560.40 - 1640.00 0.5554 times
Thu 13 August 2026 1575.90 (-0.43%) 1614.40 1566.20 - 1614.40 0.4895 times
Wed 12 August 2026 1582.70 (-1.81%) 1621.50 1579.80 - 1659.30 0.5727 times
Tue 11 August 2026 1611.90 (-4.15%) 1645.20 1600.00 - 1680.10 0.8718 times
Mon 10 August 2026 1681.70 (-2.39%) 1722.90 1662.50 - 1732.30 0.4206 times
Fri 07 August 2026 1722.90 (1.62%) 1710.90 1702.00 - 1764.80 0.746 times
Thu 06 August 2026 1695.50 (1.27%) 1694.00 1682.20 - 1720.00 0.5303 times
Wed 05 August 2026 1674.30 (2.23%) 1638.00 1626.60 - 1696.00 0.6065 times
Tue 04 August 2026 1637.70 (-5.29%) 1725.00 1620.00 - 1750.00 1.5363 times
Mon 03 August 2026 1729.20 (-10.05%) 1822.20 1700.00 - 1822.20 3.6709 times
Fri 31 July 2026 1922.50 (4.91%) 1832.50 1773.90 - 1973.00 1.8652 times

 Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1497.95 and 1669.85

Weekly Target 11461.47
Weekly Target 21534.43
Weekly Target 31633.3666666667
Weekly Target 41706.33
Weekly Target 51805.27

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Fri 14 August 2026 1607.40 (-6.7%) 1722.90 1560.40 - 1732.30 0.3758 times
Fri 07 August 2026 1722.90 (-10.38%) 1822.20 1620.00 - 1822.20 0.9156 times
Fri 31 July 2026 1922.50 (0.71%) 1943.00 1773.90 - 1973.00 0.473 times
Fri 24 July 2026 1909.00 (1.54%) 1875.00 1801.10 - 1970.00 0.6479 times
Fri 17 July 2026 1880.00 (-7.45%) 2031.50 1820.20 - 2055.00 1.5555 times
Fri 10 July 2026 2031.40 (17.6%) 1739.60 1732.00 - 2087.20 1.7818 times
Fri 03 July 2026 1727.40 (0.44%) 1723.90 1640.00 - 1819.90 0.6659 times
Thu 25 June 2026 1719.80 (8.98%) 1614.00 1562.20 - 1795.20 0.6457 times
Fri 19 June 2026 1578.10 (11.59%) 1479.00 1442.80 - 1664.90 0.8954 times
Fri 12 June 2026 1414.20 (-18.98%) 1685.40 1299.90 - 1685.40 2.0433 times
Fri 05 June 2026 1745.40 (7.3%) 1630.00 1610.40 - 1870.00 1.6375 times

 weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1453 and 1714.8

Monthly Target 11401.53
Monthly Target 21504.47
Monthly Target 31663.3333333333
Monthly Target 41766.27
Monthly Target 51925.13

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Fri 14 August 2026 1607.40 (-16.39%) 1822.20 1560.40 - 1822.20 0.3805 times
Fri 31 July 2026 1922.50 (12.93%) 1702.00 1680.50 - 2087.20 1.4279 times
Tue 30 June 2026 1702.40 (4.66%) 1630.00 1299.90 - 1870.00 1.6209 times
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 1.4161 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.1546 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart NittaGelatin

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1611.92
12 day DMA 1689.52
20 day DMA 1762.89
35 day DMA 1790.35
50 day DMA 1717.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.191622.081645.17
12 day EMA1677.961690.791711.67
20 day EMA1716.611728.11744.11
35 day EMA1715.931722.321730.94
50 day EMA1705.9817101715.47

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.921635.021658.94
12 day SMA1689.521709.951731.87
20 day SMA1762.891776.521795.41
35 day SMA1790.351793.561797.18
50 day SMA1717.431721.691726.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme