Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1557.3 and 1579.8
| Daily Target 1 | 1540.87 |
| Daily Target 2 | 1551.23 |
| Daily Target 3 | 1563.3666666667 |
| Daily Target 4 | 1573.73 |
| Daily Target 5 | 1585.87 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1561.60 (-0.13%) | 1560.00 | 1553.00 - 1575.50 | 0.4863 times | Mon 24 August 2026 | 1563.60 (-1.33%) | 1584.60 | 1552.50 - 1618.00 | 0.6922 times | Fri 21 August 2026 | 1584.60 (0.44%) | 1565.00 | 1554.20 - 1590.00 | 0.4688 times | Thu 20 August 2026 | 1577.60 (1.16%) | 1565.00 | 1561.00 - 1598.90 | 0.5976 times | Wed 19 August 2026 | 1559.50 (-2.52%) | 1609.00 | 1546.20 - 1624.60 | 1.513 times | Tue 18 August 2026 | 1599.80 (0.67%) | 1597.10 | 1591.50 - 1631.00 | 1.3648 times | Mon 17 August 2026 | 1589.10 (-1.14%) | 1596.00 | 1570.00 - 1645.00 | 1.2662 times | Fri 14 August 2026 | 1607.40 (2%) | 1583.50 | 1560.40 - 1640.00 | 1.2399 times | Thu 13 August 2026 | 1575.90 (-0.43%) | 1614.40 | 1566.20 - 1614.40 | 1.0927 times | Wed 12 August 2026 | 1582.70 (-1.81%) | 1621.50 | 1579.80 - 1659.30 | 1.2785 times | Tue 11 August 2026 | 1611.90 (-4.15%) | 1645.20 | 1600.00 - 1680.10 | 1.9462 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1524.3 and 1589.8
| Weekly Target 1 | 1511.87 |
| Weekly Target 2 | 1536.73 |
| Weekly Target 3 | 1577.3666666667 |
| Weekly Target 4 | 1602.23 |
| Weekly Target 5 | 1642.87 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1561.60 (-1.45%) | 1584.60 | 1552.50 - 1618.00 | 0.0917 times | Fri 21 August 2026 | 1584.60 (-1.42%) | 1596.00 | 1546.20 - 1645.00 | 0.4056 times | Fri 14 August 2026 | 1607.40 (-6.7%) | 1722.90 | 1560.40 - 1732.30 | 0.5057 times | Fri 07 August 2026 | 1722.90 (-10.38%) | 1822.20 | 1620.00 - 1822.20 | 1.2321 times | Fri 31 July 2026 | 1922.50 (0.71%) | 1943.00 | 1773.90 - 1973.00 | 0.6365 times | Fri 24 July 2026 | 1909.00 (1.54%) | 1875.00 | 1801.10 - 1970.00 | 0.872 times | Fri 17 July 2026 | 1880.00 (-7.45%) | 2031.50 | 1820.20 - 2055.00 | 2.0933 times | Fri 10 July 2026 | 2031.40 (17.6%) | 1739.60 | 1732.00 - 2087.20 | 2.3979 times | Fri 03 July 2026 | 1727.40 (0.44%) | 1723.90 | 1640.00 - 1819.90 | 0.8962 times | Thu 25 June 2026 | 1719.80 (8.98%) | 1614.00 | 1562.20 - 1795.20 | 0.8689 times | Fri 19 June 2026 | 1578.10 (11.59%) | 1479.00 | 1442.80 - 1664.90 | 1.205 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1415.9 and 1691.9
| Monthly Target 1 | 1367.33 |
| Monthly Target 2 | 1464.47 |
| Monthly Target 3 | 1643.3333333333 |
| Monthly Target 4 | 1740.47 |
| Monthly Target 5 | 1919.33 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1561.60 (-18.77%) | 1822.20 | 1546.20 - 1822.20 | 0.479 times | Fri 31 July 2026 | 1922.50 (12.93%) | 1702.00 | 1680.50 - 2087.20 | 1.3975 times | Tue 30 June 2026 | 1702.40 (4.66%) | 1630.00 | 1299.90 - 1870.00 | 1.5863 times | Fri 29 May 2026 | 1626.60 (65.73%) | 1140.00 | 1101.00 - 1690.00 | 1.3859 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.1513 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1569.38 |
| 12 day DMA | 1591.28 |
| 20 day DMA | 1658.13 |
| 35 day DMA | 1761.05 |
| 50 day DMA | 1731.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.63 | 1578.14 | 1585.41 |
| 12 day EMA | 1605.92 | 1613.97 | 1623.12 |
| 20 day EMA | 1643.48 | 1652.09 | 1661.4 |
| 35 day EMA | 1662.73 | 1668.68 | 1674.87 |
| 50 day EMA | 1690.57 | 1695.83 | 1701.23 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.38 | 1577.02 | 1582.12 |
| 12 day SMA | 1591.28 | 1604.73 | 1615.72 |
| 20 day SMA | 1658.13 | 1672 | 1689.06 |
| 35 day SMA | 1761.05 | 1767.23 | 1772.93 |
| 50 day SMA | 1731.49 | 1729.83 | 1726.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.