NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1557.3 and 1579.8

Daily Target 11540.87
Daily Target 21551.23
Daily Target 31563.3666666667
Daily Target 41573.73
Daily Target 51585.87

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Tue 25 August 2026 1561.60 (-0.13%) 1560.00 1553.00 - 1575.50 0.4863 times
Mon 24 August 2026 1563.60 (-1.33%) 1584.60 1552.50 - 1618.00 0.6922 times
Fri 21 August 2026 1584.60 (0.44%) 1565.00 1554.20 - 1590.00 0.4688 times
Thu 20 August 2026 1577.60 (1.16%) 1565.00 1561.00 - 1598.90 0.5976 times
Wed 19 August 2026 1559.50 (-2.52%) 1609.00 1546.20 - 1624.60 1.513 times
Tue 18 August 2026 1599.80 (0.67%) 1597.10 1591.50 - 1631.00 1.3648 times
Mon 17 August 2026 1589.10 (-1.14%) 1596.00 1570.00 - 1645.00 1.2662 times
Fri 14 August 2026 1607.40 (2%) 1583.50 1560.40 - 1640.00 1.2399 times
Thu 13 August 2026 1575.90 (-0.43%) 1614.40 1566.20 - 1614.40 1.0927 times
Wed 12 August 2026 1582.70 (-1.81%) 1621.50 1579.80 - 1659.30 1.2785 times
Tue 11 August 2026 1611.90 (-4.15%) 1645.20 1600.00 - 1680.10 1.9462 times

 Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1524.3 and 1589.8

Weekly Target 11511.87
Weekly Target 21536.73
Weekly Target 31577.3666666667
Weekly Target 41602.23
Weekly Target 51642.87

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Tue 25 August 2026 1561.60 (-1.45%) 1584.60 1552.50 - 1618.00 0.0917 times
Fri 21 August 2026 1584.60 (-1.42%) 1596.00 1546.20 - 1645.00 0.4056 times
Fri 14 August 2026 1607.40 (-6.7%) 1722.90 1560.40 - 1732.30 0.5057 times
Fri 07 August 2026 1722.90 (-10.38%) 1822.20 1620.00 - 1822.20 1.2321 times
Fri 31 July 2026 1922.50 (0.71%) 1943.00 1773.90 - 1973.00 0.6365 times
Fri 24 July 2026 1909.00 (1.54%) 1875.00 1801.10 - 1970.00 0.872 times
Fri 17 July 2026 1880.00 (-7.45%) 2031.50 1820.20 - 2055.00 2.0933 times
Fri 10 July 2026 2031.40 (17.6%) 1739.60 1732.00 - 2087.20 2.3979 times
Fri 03 July 2026 1727.40 (0.44%) 1723.90 1640.00 - 1819.90 0.8962 times
Thu 25 June 2026 1719.80 (8.98%) 1614.00 1562.20 - 1795.20 0.8689 times
Fri 19 June 2026 1578.10 (11.59%) 1479.00 1442.80 - 1664.90 1.205 times

 weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1415.9 and 1691.9

Monthly Target 11367.33
Monthly Target 21464.47
Monthly Target 31643.3333333333
Monthly Target 41740.47
Monthly Target 51919.33

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Tue 25 August 2026 1561.60 (-18.77%) 1822.20 1546.20 - 1822.20 0.479 times
Fri 31 July 2026 1922.50 (12.93%) 1702.00 1680.50 - 2087.20 1.3975 times
Tue 30 June 2026 1702.40 (4.66%) 1630.00 1299.90 - 1870.00 1.5863 times
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 1.3859 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.1513 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart NittaGelatin

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1569.38
12 day DMA 1591.28
20 day DMA 1658.13
35 day DMA 1761.05
50 day DMA 1731.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.631578.141585.41
12 day EMA1605.921613.971623.12
20 day EMA1643.481652.091661.4
35 day EMA1662.731668.681674.87
50 day EMA1690.571695.831701.23

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.381577.021582.12
12 day SMA1591.281604.731615.72
20 day SMA1658.1316721689.06
35 day SMA1761.051767.231772.93
50 day SMA1731.491729.831726.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme