Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 71.59 and 74.44
| Daily Target 1 | 69.29 |
| Daily Target 2 | 71.04 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 74.99 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.78 (1.73%) | 71.01 | 70.40 - 73.25 | 0.8506 times | Tue 27 October 2026 | 71.54 (0.93%) | 72.00 | 70.75 - 72.43 | 0.6534 times | Mon 26 October 2026 | 70.88 (-1.46%) | 71.88 | 70.26 - 72.90 | 1.1484 times | Fri 23 October 2026 | 71.93 (0.03%) | 71.91 | 70.50 - 72.36 | 0.828 times | Thu 22 October 2026 | 71.91 (-2.2%) | 73.30 | 71.36 - 73.30 | 1.3445 times | Wed 21 October 2026 | 73.53 (-3.61%) | 76.35 | 72.60 - 76.46 | 1.2469 times | Mon 19 October 2026 | 76.28 (0.42%) | 75.96 | 74.70 - 78.00 | 0.4025 times | Fri 16 October 2026 | 75.96 (-0.07%) | 76.04 | 74.55 - 77.10 | 2.2509 times | Thu 15 October 2026 | 76.01 (-3.28%) | 77.50 | 75.57 - 77.81 | 0.465 times | Wed 14 October 2026 | 78.59 (0.83%) | 78.33 | 77.10 - 79.12 | 0.8099 times | Tue 13 October 2026 | 77.94 (-2.93%) | 80.20 | 77.70 - 80.20 | 0.2921 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 71.52 and 74.51
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 72.096666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.78 (1.18%) | 71.88 | 70.26 - 73.25 | 0.5773 times | Fri 23 October 2026 | 71.93 (-5.31%) | 75.96 | 70.50 - 78.00 | 0.8319 times | Fri 16 October 2026 | 75.96 (-2.18%) | 78.74 | 74.55 - 80.87 | 1.115 times | Fri 09 October 2026 | 77.65 (6.4%) | 72.98 | 72.60 - 83.50 | 2.5348 times | Thu 01 October 2026 | 72.98 (-5.45%) | 77.40 | 71.98 - 77.57 | 2.2585 times | Fri 25 September 2026 | 77.19 (-3.02%) | 79.98 | 75.97 - 82.03 | 0.7899 times | Fri 18 September 2026 | 79.59 (-0.43%) | 79.92 | 79.01 - 83.90 | 0.699 times | Fri 11 September 2026 | 79.93 (-0.22%) | 80.10 | 78.36 - 81.25 | 0.2808 times | Fri 04 September 2026 | 80.11 (-2.07%) | 81.42 | 79.51 - 83.85 | 0.5139 times | Fri 28 August 2026 | 81.80 (-0.99%) | 82.50 | 81.50 - 84.20 | 0.3988 times | Fri 21 August 2026 | 82.62 (-0.12%) | 82.50 | 80.08 - 84.50 | 0.6692 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 64.9 and 78.14
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 75.513333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.78 (-2.71%) | 74.55 | 70.26 - 83.50 | 0.8884 times | Wed 30 September 2026 | 74.81 (-7.94%) | 81.26 | 71.98 - 83.90 | 0.7417 times | Mon 31 August 2026 | 81.26 (-6.61%) | 87.21 | 80.08 - 88.70 | 0.4204 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.3955 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.0935 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.5497 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3947 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.2307 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3341 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9514 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6806 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.2 |
| 35 day DMA | 77 |
| 50 day DMA | 78.56 |
| 100 day DMA | 82.07 |
| 150 day DMA | 80.74 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.31 | 72.69 |
| 12 day EMA | 73.9 | 74.1 | 74.56 |
| 20 day EMA | 75.08 | 75.32 | 75.72 |
| 35 day EMA | 76.84 | 77.08 | 77.41 |
| 50 day EMA | 78.38 | 78.61 | 78.9 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.96 | 72.91 |
| 12 day SMA | 74.8 | 75.21 | 75.73 |
| 20 day SMA | 75.2 | 75.35 | 75.63 |
| 35 day SMA | 77 | 77.21 | 77.47 |
| 50 day SMA | 78.56 | 78.76 | 79.02 |
| 100 day SMA | 82.07 | 82.16 | 82.29 |
| 150 day SMA | 80.74 | 80.73 | 80.73 |
| 200 day SMA | 79.56 | 79.57 | 79.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.