Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 87.29 and 89.96
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 87.823333333333 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 90.49 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (2.54%) | 86.70 | 86.22 - 88.89 | 0.9683 times | Tue 14 July 2026 | 86.17 (-2.18%) | 88.75 | 85.76 - 88.98 | 2.6498 times | Mon 13 July 2026 | 88.09 (1.83%) | 86.00 | 85.60 - 89.45 | 3.3753 times | Fri 10 July 2026 | 86.51 (0.9%) | 86.00 | 85.99 - 88.29 | 0.7077 times | Thu 09 July 2026 | 85.74 (0.95%) | 84.50 | 84.50 - 86.10 | 0.2539 times | Wed 08 July 2026 | 84.93 (-1.82%) | 86.99 | 84.44 - 86.99 | 0.3564 times | Tue 07 July 2026 | 86.50 (0.98%) | 85.46 | 85.05 - 88.40 | 0.9385 times | Mon 06 July 2026 | 85.66 (-1.11%) | 86.11 | 85.43 - 87.30 | 0.1695 times | Fri 03 July 2026 | 86.62 (0.39%) | 86.28 | 85.96 - 87.18 | 0.2692 times | Thu 02 July 2026 | 86.28 (1.36%) | 85.38 | 85.07 - 86.70 | 0.3115 times | Wed 01 July 2026 | 85.12 (0.65%) | 84.60 | 84.41 - 85.51 | 0.2891 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 86.98 and 90.83
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 87.803333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (2.14%) | 86.00 | 85.60 - 89.45 | 1.0808 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.375 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.2585 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.2933 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 1.6181 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.2972 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.3375 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.286 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 0.8943 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 4.5592 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.4866 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 86.39 and 91.43
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (4.48%) | 84.60 | 84.41 - 89.45 | 0.6301 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.0581 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.4672 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.382 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.1909 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3233 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9206 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6585 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.8833 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.486 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.777 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 86.21 |
| 20 day DMA | 86.12 |
| 35 day DMA | 84.97 |
| 50 day DMA | 83.99 |
| 100 day DMA | 79.16 |
| 150 day DMA | 78.31 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.5 | 86.67 |
| 12 day EMA | 86.44 | 86.09 | 86.08 |
| 20 day EMA | 85.89 | 85.63 | 85.57 |
| 35 day EMA | 84.88 | 84.68 | 84.59 |
| 50 day EMA | 83.81 | 83.62 | 83.52 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.29 | 86.35 |
| 12 day SMA | 86.21 | 85.9 | 85.79 |
| 20 day SMA | 86.12 | 85.92 | 85.78 |
| 35 day SMA | 84.97 | 84.85 | 84.84 |
| 50 day SMA | 83.99 | 83.81 | 83.65 |
| 100 day SMA | 79.16 | 79.03 | 78.94 |
| 150 day SMA | 78.31 | 78.22 | 78.14 |
| 200 day SMA | 78.03 | 78 | 77.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.