Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 79.03 and 80.59
| Daily Target 1 | 78.67 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.23 |
| Daily Target 4 | 80.95 |
| Daily Target 5 | 81.79 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.11 (-0.77%) | 80.75 | 79.51 - 81.07 | 1.39 times | Thu 03 September 2026 | 80.73 (0%) | 80.73 | 80.21 - 81.69 | 0.9171 times | Wed 02 September 2026 | 80.73 (-1.91%) | 83.00 | 80.51 - 83.47 | 0.6317 times | Tue 01 September 2026 | 82.30 (1.28%) | 81.26 | 80.15 - 83.85 | 2.0796 times | Mon 31 August 2026 | 81.26 (-0.66%) | 81.42 | 80.76 - 81.93 | 0.6122 times | Fri 28 August 2026 | 81.80 (-0.85%) | 82.50 | 81.50 - 83.00 | 0.5686 times | Thu 27 August 2026 | 82.50 (0.4%) | 82.18 | 82.11 - 82.89 | 0.3387 times | Wed 26 August 2026 | 82.17 (-1.25%) | 83.79 | 82.00 - 84.20 | 0.5596 times | Tue 25 August 2026 | 83.21 (0.85%) | 82.51 | 81.90 - 83.80 | 1.1296 times | Mon 24 August 2026 | 82.51 (-0.13%) | 82.50 | 81.90 - 83.44 | 1.773 times | Fri 21 August 2026 | 82.62 (-0.31%) | 80.08 | 80.08 - 83.10 | 3.6778 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 77.64 and 81.98
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 81.156666666667 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.11 (-2.07%) | 81.42 | 79.51 - 83.85 | 0.4512 times | Fri 28 August 2026 | 81.80 (-0.99%) | 82.50 | 81.50 - 84.20 | 0.3502 times | Fri 21 August 2026 | 82.62 (-0.12%) | 82.50 | 80.08 - 84.50 | 0.5876 times | Fri 14 August 2026 | 82.72 (-4.03%) | 86.01 | 82.37 - 86.94 | 0.5375 times | Fri 07 August 2026 | 86.19 (-0.94%) | 87.21 | 85.49 - 88.70 | 0.637 times | Fri 31 July 2026 | 87.01 (0.43%) | 87.18 | 84.66 - 91.40 | 2.9715 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.4948 times | Fri 17 July 2026 | 86.06 (-0.52%) | 86.00 | 85.60 - 89.66 | 2.6362 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.7895 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.5444 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.6176 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 77.64 and 81.98
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 81.156666666667 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.11 (-1.42%) | 81.26 | 79.51 - 83.85 | 0.0857 times | Mon 31 August 2026 | 81.26 (-6.61%) | 87.21 | 80.08 - 88.70 | 0.4605 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.5286 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.1979 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.793 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4324 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.3481 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.366 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 1.0422 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.7455 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 1 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.8 |
| 35 day DMA | 84.32 |
| 50 day DMA | 84.86 |
| 100 day DMA | 83.42 |
| 150 day DMA | 80.36 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 81.34 | 81.65 |
| 12 day EMA | 81.86 | 82.18 | 82.44 |
| 20 day EMA | 82.65 | 82.92 | 83.15 |
| 35 day EMA | 83.59 | 83.8 | 83.98 |
| 50 day EMA | 84.6 | 84.78 | 84.95 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.36 | 81.72 |
| 12 day SMA | 81.9 | 82.22 | 82.47 |
| 20 day SMA | 82.8 | 83.11 | 83.43 |
| 35 day SMA | 84.32 | 84.49 | 84.66 |
| 50 day SMA | 84.86 | 84.96 | 85.07 |
| 100 day SMA | 83.42 | 83.36 | 83.29 |
| 150 day SMA | 80.36 | 80.34 | 80.31 |
| 200 day SMA | 79.26 | 79.25 | 79.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.