Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 56.78 and 66.12
| Daily Target 1 | 49.49 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 68.17 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.96 (3.02%) | 58.20 | 53.60 - 62.94 | 3.9375 times | Wed 30 September 2026 | 58.20 (-6.11%) | 63.70 | 56.11 - 63.70 | 0.5415 times | Tue 29 September 2026 | 61.99 (1.51%) | 60.90 | 57.00 - 62.00 | 0.9002 times | Mon 28 September 2026 | 61.07 (1.18%) | 59.75 | 55.40 - 63.00 | 1.5169 times | Fri 25 September 2026 | 60.36 (1.72%) | 59.00 | 59.00 - 60.90 | 0.0359 times | Thu 24 September 2026 | 59.34 (4.51%) | 56.78 | 56.78 - 60.00 | 0.5073 times | Wed 23 September 2026 | 56.78 (0.41%) | 56.56 | 56.51 - 57.99 | 0.8285 times | Tue 22 September 2026 | 56.55 (-2.2%) | 56.66 | 56.40 - 59.77 | 1.0079 times | Mon 21 September 2026 | 57.82 (0.03%) | 59.74 | 54.60 - 59.74 | 0.3092 times | Thu 17 September 2026 | 57.80 (0.31%) | 57.90 | 55.70 - 57.90 | 0.4151 times | Wed 16 September 2026 | 57.62 (3.78%) | 52.20 | 50.00 - 59.89 | 2.0379 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 56.78 and 66.88
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 59.086666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.96 (-0.66%) | 59.75 | 53.60 - 63.70 | 0.0969 times | Fri 25 September 2026 | 60.36 (4.43%) | 59.74 | 54.60 - 60.90 | 0.0378 times | Thu 17 September 2026 | 57.80 (4.28%) | 55.10 | 50.00 - 59.89 | 0.0618 times | Fri 11 September 2026 | 55.43 (-2.92%) | 61.99 | 55.04 - 65.80 | 0.1709 times | Fri 04 September 2026 | 57.10 (-4.66%) | 62.75 | 55.25 - 62.75 | 0.1711 times | Fri 28 August 2026 | 59.89 (-11.43%) | 67.59 | 49.66 - 67.59 | 1.3918 times | Fri 21 August 2026 | 67.62 (11.25%) | 60.50 | 56.50 - 67.92 | 7.8831 times | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 0.0575 times | Fri 07 August 2026 | 60.95 (5.76%) | 60.80 | 59.00 - 65.70 | 0.0844 times | Fri 31 July 2026 | 57.63 (-3.5%) | 61.90 | 56.00 - 63.00 | 0.0449 times | Fri 24 July 2026 | 59.72 (1.77%) | 60.00 | 54.64 - 65.69 | 0.0799 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 56.78 and 66.12
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.96 (3.02%) | 58.20 | 53.60 - 62.94 | 0.0267 times | Wed 30 September 2026 | 58.20 (0.17%) | 56.35 | 50.00 - 65.80 | 0.2124 times | Mon 31 August 2026 | 58.10 (0.82%) | 60.80 | 49.66 - 67.92 | 4.5608 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.1664 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1024 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.3786 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.049 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2281 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1397 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1359 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1534 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 58.58 |
| 20 day DMA | 58.09 |
| 35 day DMA | 58.98 |
| 50 day DMA | 59.7 |
| 100 day DMA | 62.07 |
| 150 day DMA | 62.87 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.6 | 60.3 |
| 12 day EMA | 59.1 | 58.94 | 59.07 |
| 20 day EMA | 58.9 | 58.79 | 58.85 |
| 35 day EMA | 59.22 | 59.18 | 59.24 |
| 50 day EMA | 59.93 | 59.93 | 60 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.19 | 59.91 |
| 12 day SMA | 58.58 | 58.21 | 58.07 |
| 20 day SMA | 58.09 | 57.95 | 57.95 |
| 35 day SMA | 58.98 | 59.09 | 59.17 |
| 50 day SMA | 59.7 | 59.72 | 59.73 |
| 100 day SMA | 62.07 | 62.13 | 62.23 |
| 150 day SMA | 62.87 | 62.89 | 62.94 |
| 200 day SMA | 63.48 | 63.53 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.