Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 63.45 and 67.15
| Daily Target 1 | 62.8 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 66.5 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 70.2 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.40 (-3.31%) | 67.00 | 65.20 - 68.90 | 0.9335 times | Wed 11 February 2026 | 67.64 (-1.17%) | 67.90 | 65.00 - 67.90 | 0.2638 times | Tue 10 February 2026 | 68.44 (5.29%) | 65.00 | 63.50 - 68.90 | 0.5218 times | Mon 09 February 2026 | 65.00 (0.98%) | 60.20 | 60.20 - 70.00 | 0.5479 times | Fri 06 February 2026 | 64.37 (-5.57%) | 68.17 | 59.90 - 68.17 | 0.6378 times | Thu 05 February 2026 | 68.17 (5.74%) | 66.40 | 64.70 - 69.01 | 2.9135 times | Wed 04 February 2026 | 64.47 (-0.37%) | 64.71 | 64.00 - 68.39 | 1.0277 times | Tue 03 February 2026 | 64.71 (-0.08%) | 64.76 | 62.41 - 68.88 | 0.4406 times | Mon 02 February 2026 | 64.76 (-0.37%) | 70.50 | 60.00 - 70.50 | 1.7974 times | Sun 01 February 2026 | 65.00 (3.17%) | 65.00 | 62.10 - 69.11 | 0.9161 times | Fri 30 January 2026 | 63.00 (0.93%) | 63.00 | 63.00 - 63.01 | 0.3348 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 62.8 and 72.6
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 65.2 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 75 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.40 (1.6%) | 60.20 | 60.20 - 70.00 | 0.5864 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 2.0004 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6506 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 1.0034 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4256 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7736 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.9292 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.6509 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.2108 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.7691 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.9637 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 62.65 and 73.25
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.40 (3.81%) | 65.00 | 59.90 - 70.50 | 0.1524 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2595 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2929 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2475 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9519 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.0184 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4226 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7042 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4343 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.5164 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.982 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.28 |
| 20 day DMA | 63.87 |
| 35 day DMA | 64.94 |
| 50 day DMA | 65.43 |
| 100 day DMA | 67.54 |
| 150 day DMA | 67.45 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.69 | 66.21 |
| 12 day EMA | 65.49 | 65.51 | 65.12 |
| 20 day EMA | 65.13 | 65.1 | 64.83 |
| 35 day EMA | 65.27 | 65.26 | 65.12 |
| 50 day EMA | 65.82 | 65.84 | 65.77 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.72 | 66.09 |
| 12 day SMA | 65.28 | 64.94 | 64.5 |
| 20 day SMA | 63.87 | 63.9 | 63.83 |
| 35 day SMA | 64.94 | 64.98 | 64.97 |
| 50 day SMA | 65.43 | 65.52 | 65.56 |
| 100 day SMA | 67.54 | 67.66 | 67.8 |
| 150 day SMA | 67.45 | 67.47 | 67.48 |
| 200 day SMA | 67.37 | 67.41 | 67.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.