NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 62.74 and 65.73

Daily Target 162
Daily Target 263.48
Daily Target 364.99
Daily Target 466.47
Daily Target 567.98

Daily price and volume N K

Date Closing Open Range Volume
Mon 15 June 2026 64.96 (1.17%) 66.50 63.51 - 66.50 0.5583 times
Fri 12 June 2026 64.21 (-2.34%) 65.00 57.00 - 67.20 7.2823 times
Thu 11 June 2026 65.75 (2.41%) 64.20 63.50 - 68.00 0.0111 times
Wed 10 June 2026 64.20 (0%) 64.20 64.20 - 64.20 0.2773 times
Tue 09 June 2026 64.20 (0.39%) 63.95 63.95 - 64.20 0.6933 times
Mon 08 June 2026 63.95 (-3.11%) 65.00 63.70 - 65.00 0.0074 times
Fri 05 June 2026 66.00 (3.59%) 64.20 64.20 - 66.00 0.2514 times
Thu 04 June 2026 63.71 (-2.29%) 64.88 63.60 - 68.20 0.0296 times
Wed 03 June 2026 65.20 (1.09%) 65.22 65.20 - 65.95 0.6101 times
Tue 02 June 2026 64.50 (-2.71%) 65.97 64.01 - 65.97 0.2792 times
Mon 01 June 2026 66.30 (0.15%) 65.00 63.50 - 67.49 0.477 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 62.74 and 65.73

Weekly Target 162
Weekly Target 263.48
Weekly Target 364.99
Weekly Target 466.47
Weekly Target 567.98

Weekly price and volumes for N K

Date Closing Open Range Volume
Mon 15 June 2026 64.96 (1.17%) 66.50 63.51 - 66.50 0.0081 times
Fri 12 June 2026 64.21 (-2.71%) 65.00 57.00 - 68.00 0.1206 times
Fri 05 June 2026 66.00 (-0.3%) 65.00 63.50 - 68.20 0.024 times
Fri 29 May 2026 66.20 (-1.49%) 67.21 61.30 - 67.90 0.3935 times
Fri 22 May 2026 67.20 (0%) 67.21 67.20 - 68.49 0.1028 times
Fri 15 May 2026 67.20 (1.2%) 73.90 66.40 - 73.90 0.313 times
Fri 08 May 2026 66.40 (0.03%) 66.60 66.20 - 69.00 0.073 times
Thu 30 April 2026 66.38 (-0.93%) 67.00 66.00 - 72.40 0.1672 times
Fri 24 April 2026 67.00 (-0.45%) 73.00 66.20 - 73.00 0.5211 times
Fri 17 April 2026 67.30 (3.68%) 65.00 62.51 - 76.90 8.2766 times
Fri 10 April 2026 64.91 (5.7%) 64.40 61.50 - 74.25 0.4694 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 55.38 and 66.58

Monthly Target 152.19
Monthly Target 258.57
Monthly Target 363.386666666667
Monthly Target 469.77
Monthly Target 574.59

Monthly price and volumes N K

Date Closing Open Range Volume
Mon 15 June 2026 64.96 (-1.87%) 65.00 57.00 - 68.20 0.0734 times
Fri 29 May 2026 66.20 (-0.27%) 66.60 61.30 - 73.90 0.4239 times
Thu 30 April 2026 66.38 (8.82%) 62.52 58.00 - 76.90 4.5335 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.2554 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.1564 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.1522 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.1718 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.1451 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.5583 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 3.5299 times
Fri 29 August 2025 67.39 (5.69%) 64.39 55.09 - 76.80 0.2479 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 64.66
12 day DMA 64.93
20 day DMA 65.72
35 day DMA 66.31
50 day DMA 65.99
100 day DMA 64.79
150 day DMA 65.6
200 day DMA 66.85

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7764.6864.91
12 day EMA65.0665.0865.24
20 day EMA65.3965.4365.56
35 day EMA65.5465.5765.65
50 day EMA65.6465.6765.73

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6664.4664.82
12 day SMA64.9365.1865.12
20 day SMA65.7265.8365.98
35 day SMA66.3166.3966.45
50 day SMA65.9965.9365.92
100 day SMA64.7964.8264.82
150 day SMA65.665.6365.65
200 day SMA66.8566.8566.86
Back to top | Use Dark Theme