Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 266.23 and 272.03
| Daily Target 1 | 265.22 |
| Daily Target 2 | 267.23 |
| Daily Target 3 | 271.01666666667 |
| Daily Target 4 | 273.03 |
| Daily Target 5 | 276.82 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.25 (-1.03%) | 272.80 | 269.00 - 274.80 | 0.4204 times | Thu 20 August 2026 | 272.05 (1.49%) | 267.45 | 267.10 - 273.50 | 0.6109 times | Wed 19 August 2026 | 268.05 (-3.11%) | 276.00 | 263.30 - 276.55 | 0.8974 times | Tue 18 August 2026 | 276.65 (-0.36%) | 277.20 | 274.30 - 278.70 | 0.3594 times | Mon 17 August 2026 | 277.65 (0.82%) | 276.00 | 270.65 - 278.90 | 0.5808 times | Fri 14 August 2026 | 275.40 (0.38%) | 274.80 | 271.65 - 277.30 | 0.5586 times | Thu 13 August 2026 | 274.35 (-0.87%) | 275.05 | 272.95 - 277.90 | 0.8269 times | Wed 12 August 2026 | 276.75 (-3.25%) | 286.95 | 274.50 - 286.95 | 1.236 times | Tue 11 August 2026 | 286.05 (0.25%) | 286.05 | 280.20 - 287.85 | 1.014 times | Mon 10 August 2026 | 285.35 (-6.26%) | 289.10 | 282.25 - 291.30 | 3.4955 times | Fri 07 August 2026 | 304.40 (0.13%) | 305.20 | 301.00 - 307.70 | 0.6349 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 258.48 and 274.08
| Weekly Target 1 | 254.88 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 270.48333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 286.08 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.25 (-2.23%) | 276.00 | 263.30 - 278.90 | 0.4925 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 1.2241 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 0.5667 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 0.769 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 0.7579 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.6619 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 1.0116 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 1.0524 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 1.1331 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 2.3308 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 6.2991 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 244.08 and 288.48
| Monthly Target 1 | 235.68 |
| Monthly Target 2 | 252.47 |
| Monthly Target 3 | 280.08333333333 |
| Monthly Target 4 | 296.87 |
| Monthly Target 5 | 324.48 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.25 (-9.62%) | 299.80 | 263.30 - 307.70 | 0.4342 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6821 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2769 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5097 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7668 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7348 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4378 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.565 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3459 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2467 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6142 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 272.73 |
| 12 day DMA | 280.83 |
| 20 day DMA | 287.81 |
| 35 day DMA | 292.81 |
| 50 day DMA | 300.96 |
| 100 day DMA | 308.47 |
| 150 day DMA | 291.28 |
| 200 day DMA | 281.15 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.47 | 274.08 | 275.1 |
| 12 day EMA | 278.96 | 280.72 | 282.29 |
| 20 day EMA | 284.49 | 286.09 | 287.57 |
| 35 day EMA | 292.99 | 294.39 | 295.7 |
| 50 day EMA | 300.02 | 301.28 | 302.47 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.73 | 273.96 | 274.42 |
| 12 day SMA | 280.83 | 283.67 | 286.05 |
| 20 day SMA | 287.81 | 288.99 | 289.92 |
| 35 day SMA | 292.81 | 294.07 | 295.3 |
| 50 day SMA | 300.96 | 301.78 | 302.53 |
| 100 day SMA | 308.47 | 308.45 | 308.32 |
| 150 day SMA | 291.28 | 291.19 | 291.06 |
| 200 day SMA | 281.15 | 281.12 | 281.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.