Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 310.25 and 315
| Daily Target 1 | 309.17 |
| Daily Target 2 | 311.33 |
| Daily Target 3 | 313.91666666667 |
| Daily Target 4 | 316.08 |
| Daily Target 5 | 318.67 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 313.50 (-0.48%) | 315.50 | 311.75 - 316.50 | 0.4736 times | Thu 02 July 2026 | 315.00 (-0.66%) | 320.00 | 312.35 - 321.00 | 0.5335 times | Wed 01 July 2026 | 317.10 (-1.52%) | 321.55 | 316.00 - 323.25 | 0.4267 times | Tue 30 June 2026 | 322.00 (-1.75%) | 327.70 | 319.20 - 327.70 | 0.6765 times | Mon 29 June 2026 | 327.75 (2.39%) | 320.90 | 317.45 - 328.90 | 1.7899 times | Thu 25 June 2026 | 320.10 (-1.58%) | 327.00 | 319.05 - 327.00 | 0.6456 times | Wed 24 June 2026 | 325.25 (-0.58%) | 328.50 | 323.90 - 328.70 | 0.6727 times | Tue 23 June 2026 | 327.15 (-0.14%) | 328.70 | 319.80 - 328.80 | 1.1335 times | Mon 22 June 2026 | 327.60 (1.83%) | 322.40 | 318.15 - 329.10 | 1.7475 times | Fri 19 June 2026 | 321.70 (-0.63%) | 324.80 | 318.80 - 328.70 | 1.9006 times | Thu 18 June 2026 | 323.75 (4.1%) | 312.00 | 311.30 - 326.20 | 2.3915 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 304.05 and 321.2
| Weekly Target 1 | 300.9 |
| Weekly Target 2 | 307.2 |
| Weekly Target 3 | 318.05 |
| Weekly Target 4 | 324.35 |
| Weekly Target 5 | 335.2 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 0.375 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 0.4037 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 0.8305 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 2.2445 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.551 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 0.6727 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 0.6621 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 2.7602 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.6081 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 0.8922 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.7003 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 306.88 and 318.38
| Monthly Target 1 | 304.67 |
| Monthly Target 2 | 309.08 |
| Monthly Target 3 | 316.16666666667 |
| Monthly Target 4 | 320.58 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 313.50 (-2.64%) | 321.55 | 311.75 - 323.25 | 0.0769 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.3788 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.6221 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.8459 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7677 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4574 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5903 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3614 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2578 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6417 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.2525 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 319.07 |
| 12 day DMA | 320.99 |
| 20 day DMA | 320.98 |
| 35 day DMA | 332.92 |
| 50 day DMA | 327.92 |
| 100 day DMA | 296.56 |
| 150 day DMA | 280.8 |
| 200 day DMA | 276.84 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.37 | 319.31 | 321.47 |
| 12 day EMA | 320.39 | 321.64 | 322.85 |
| 20 day EMA | 322.63 | 323.59 | 324.49 |
| 35 day EMA | 322.62 | 323.16 | 323.64 |
| 50 day EMA | 324.35 | 324.79 | 325.19 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.07 | 320.39 | 322.44 |
| 12 day SMA | 320.99 | 320.99 | 321.23 |
| 20 day SMA | 320.98 | 322.24 | 323.79 |
| 35 day SMA | 332.92 | 333.27 | 333.08 |
| 50 day SMA | 327.92 | 327.65 | 327.43 |
| 100 day SMA | 296.56 | 295.94 | 295.27 |
| 150 day SMA | 280.8 | 280.35 | 279.91 |
| 200 day SMA | 276.84 | 276.47 | 276.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.