Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 252.33 and 257.18
| Daily Target 1 | 250.83 |
| Daily Target 2 | 253.82 |
| Daily Target 3 | 255.68333333333 |
| Daily Target 4 | 258.67 |
| Daily Target 5 | 260.53 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.80 (-0.6%) | 257.20 | 252.70 - 257.55 | 0.6122 times | Tue 10 February 2026 | 258.35 (-1.52%) | 263.30 | 257.15 - 263.95 | 0.687 times | Mon 09 February 2026 | 262.35 (2.38%) | 259.10 | 257.40 - 263.00 | 0.5705 times | Fri 06 February 2026 | 256.25 (-1.35%) | 258.55 | 253.20 - 261.60 | 0.6583 times | Thu 05 February 2026 | 259.75 (-1.74%) | 262.80 | 258.80 - 264.30 | 0.5985 times | Wed 04 February 2026 | 264.35 (5.11%) | 254.00 | 252.00 - 268.40 | 2.6961 times | Tue 03 February 2026 | 251.50 (1.39%) | 261.50 | 249.25 - 261.50 | 0.7017 times | Mon 02 February 2026 | 248.05 (0.87%) | 247.60 | 241.55 - 250.55 | 0.7732 times | Sun 01 February 2026 | 245.90 (-5.09%) | 260.90 | 243.85 - 265.00 | 0.9566 times | Fri 30 January 2026 | 259.10 (-2%) | 265.00 | 256.35 - 265.00 | 1.7459 times | Thu 29 January 2026 | 264.40 (5.3%) | 252.00 | 245.00 - 266.95 | 1.9732 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 249.13 and 260.38
| Weekly Target 1 | 246.57 |
| Weekly Target 2 | 251.68 |
| Weekly Target 3 | 257.81666666667 |
| Weekly Target 4 | 262.93 |
| Weekly Target 5 | 269.07 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.80 (0.21%) | 259.10 | 252.70 - 263.95 | 0.4079 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.3929 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 1.1395 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.9797 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 1.1144 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.1818 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 1.7175 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.7998 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.6724 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.594 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.5564 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 235.75 and 262.6
| Monthly Target 1 | 228.73 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 255.58333333333 |
| Monthly Target 4 | 269.62 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.80 (-0.89%) | 260.90 | 241.55 - 268.40 | 0.3852 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1616 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7111 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5073 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2626 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.4645 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5346 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0932 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.66 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2199 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6274 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 258.7 |
| 12 day DMA | 256.49 |
| 20 day DMA | 254.55 |
| 35 day DMA | 256.2 |
| 50 day DMA | 251.21 |
| 100 day DMA | 257.2 |
| 150 day DMA | 250.7 |
| 200 day DMA | 246.06 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.94 | 258.51 | 258.59 |
| 12 day EMA | 256.61 | 256.57 | 256.25 |
| 20 day EMA | 255.67 | 255.55 | 255.25 |
| 35 day EMA | 252.98 | 252.76 | 252.43 |
| 50 day EMA | 251.32 | 251.1 | 250.8 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.7 | 260.21 | 258.84 |
| 12 day SMA | 256.49 | 255.2 | 254.26 |
| 20 day SMA | 254.55 | 254.48 | 254.35 |
| 35 day SMA | 256.2 | 255.75 | 255.2 |
| 50 day SMA | 251.21 | 250.88 | 250.57 |
| 100 day SMA | 257.2 | 257.21 | 257.25 |
| 150 day SMA | 250.7 | 250.48 | 250.28 |
| 200 day SMA | 246.06 | 245.97 | 245.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.