Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 235.8 and 246.15
| Daily Target 1 | 233.92 |
| Daily Target 2 | 237.68 |
| Daily Target 3 | 244.26666666667 |
| Daily Target 4 | 248.03 |
| Daily Target 5 | 254.62 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 241.45 (-3.56%) | 250.85 | 240.50 - 250.85 | 0.8809 times | Wed 07 October 2026 | 250.35 (-1.79%) | 254.90 | 247.10 - 255.40 | 0.8499 times | Tue 06 October 2026 | 254.90 (0.97%) | 253.80 | 253.80 - 260.00 | 0.9828 times | Mon 05 October 2026 | 252.45 (-0.3%) | 255.45 | 251.15 - 257.65 | 0.491 times | Thu 01 October 2026 | 253.20 (-3.25%) | 261.20 | 251.85 - 261.25 | 1.264 times | Wed 30 September 2026 | 261.70 (2.33%) | 258.55 | 255.40 - 263.50 | 1.5358 times | Tue 29 September 2026 | 255.75 (-0.37%) | 256.85 | 251.20 - 260.80 | 2.0175 times | Mon 28 September 2026 | 256.70 (-2.23%) | 261.65 | 254.40 - 261.70 | 0.536 times | Fri 25 September 2026 | 262.55 (-0.27%) | 263.25 | 258.75 - 264.00 | 0.6452 times | Thu 24 September 2026 | 263.25 (-1.44%) | 267.00 | 261.75 - 267.05 | 0.7971 times | Wed 23 September 2026 | 267.10 (0.04%) | 267.00 | 265.30 - 269.15 | 0.6007 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 231.23 and 250.73
| Weekly Target 1 | 227.82 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 247.31666666667 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 266.82 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 241.45 (-4.64%) | 255.45 | 240.50 - 260.00 | 0.5188 times | Thu 01 October 2026 | 253.20 (-3.56%) | 261.65 | 251.20 - 263.50 | 0.8666 times | Fri 25 September 2026 | 262.55 (-2.33%) | 268.80 | 258.75 - 269.80 | 0.6129 times | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 1.1124 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 1.1824 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 0.9938 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.6035 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.8867 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 2.203 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 1.0199 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 1.3839 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 230.6 and 251.35
| Monthly Target 1 | 226.98 |
| Monthly Target 2 | 234.22 |
| Monthly Target 3 | 247.73333333333 |
| Monthly Target 4 | 254.97 |
| Monthly Target 5 | 268.48 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 241.45 (-7.74%) | 261.20 | 240.50 - 261.25 | 0.0762 times | Wed 30 September 2026 | 261.70 (-2.13%) | 271.75 | 251.20 - 282.30 | 0.4529 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.5243 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.68 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2701 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5023 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7616 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7327 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4365 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5633 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3449 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 250.47 |
| 12 day DMA | 257.2 |
| 20 day DMA | 260.35 |
| 35 day DMA | 265.11 |
| 50 day DMA | 272.56 |
| 100 day DMA | 296.46 |
| 150 day DMA | 292.88 |
| 200 day DMA | 283.71 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.78 | 253.94 | 255.74 |
| 12 day EMA | 255.34 | 257.86 | 259.22 |
| 20 day EMA | 259.42 | 261.31 | 262.46 |
| 35 day EMA | 266.06 | 267.51 | 268.52 |
| 50 day EMA | 272.06 | 273.31 | 274.25 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.47 | 254.52 | 255.6 |
| 12 day SMA | 257.2 | 259.3 | 260.84 |
| 20 day SMA | 260.35 | 261.89 | 262.83 |
| 35 day SMA | 265.11 | 266.11 | 266.89 |
| 50 day SMA | 272.56 | 273.71 | 274.68 |
| 100 day SMA | 296.46 | 297.58 | 298.78 |
| 150 day SMA | 292.88 | 293.02 | 293.11 |
| 200 day SMA | 283.71 | 283.7 | 283.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.