Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 82.43 and 84.05

Daily Target 182.12
Daily Target 282.73
Daily Target 383.74
Daily Target 484.35
Daily Target 585.36

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 22 July 2026 83.34 (-0.7%) 84.44 83.13 - 84.75 0.7505 times
Tue 21 July 2026 83.93 (0.1%) 83.85 83.03 - 84.44 0.8295 times
Mon 20 July 2026 83.85 (0.76%) 83.75 83.27 - 84.90 1.3007 times
Fri 17 July 2026 83.22 (-1.02%) 84.15 82.71 - 84.49 1.3202 times
Thu 16 July 2026 84.08 (-0.95%) 85.00 83.75 - 85.19 0.8502 times
Wed 15 July 2026 84.89 (-0.12%) 84.99 84.62 - 85.62 0.697 times
Tue 14 July 2026 84.99 (1.02%) 84.00 83.82 - 85.95 1.4345 times
Mon 13 July 2026 84.13 (-0.93%) 84.01 83.31 - 84.30 1.3438 times
Fri 10 July 2026 84.92 (0.59%) 85.00 84.61 - 86.05 0.8209 times
Thu 09 July 2026 84.42 (0.81%) 84.00 83.00 - 84.79 0.6526 times
Wed 08 July 2026 83.74 (-0.72%) 83.50 83.19 - 85.00 0.6966 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 82.25 and 84.12

Weekly Target 181.89
Weekly Target 282.61
Weekly Target 383.756666666667
Weekly Target 484.48
Weekly Target 585.63

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 22 July 2026 83.34 (0.14%) 83.75 83.03 - 84.90 0.4167 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 0.8167 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.5955 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.1632 times
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 1.0665 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 0.861 times
Fri 12 June 2026 90.93 (-2.12%) 91.15 87.45 - 92.01 1.0592 times
Fri 05 June 2026 92.90 (5.58%) 89.10 87.50 - 97.49 2.4912 times
Fri 29 May 2026 87.99 (0.16%) 88.51 87.39 - 93.05 0.9019 times
Fri 22 May 2026 87.85 (-3.89%) 90.87 86.69 - 90.87 0.628 times
Fri 15 May 2026 91.41 (2.94%) 88.01 86.38 - 94.25 1.1168 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 80.92 and 85.14

Monthly Target 180.11
Monthly Target 281.72
Monthly Target 384.326666666667
Monthly Target 485.94
Monthly Target 588.55

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 22 July 2026 83.34 (-2.14%) 85.16 82.71 - 86.93 0.5586 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5168 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8118 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1891 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9316 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.254 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2403 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0087 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7627 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7265 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0469 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 83.68
12 day DMA 84.16
20 day DMA 84.57
35 day DMA 86.79
50 day DMA 87.85
100 day DMA 85.5
150 day DMA 84.07
200 day DMA 81.92

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7783.9884
12 day EMA84.2584.4284.51
20 day EMA84.9285.0985.21
35 day EMA86.1486.3186.45
50 day EMA87.5187.6887.83

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6883.9984.21
12 day SMA84.1684.384.42
20 day SMA84.5784.6784.88
35 day SMA86.7987.1387.37
50 day SMA87.8587.9288.01
100 day SMA85.585.4785.42
150 day SMA84.0784.0183.95
200 day SMA81.9281.8881.84

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 84.20 83.99 83.16 to 84.47 0.99 times
20 Mon 84.20 83.70 83.70 to 85.21 1 times
17 Fri 83.49 84.12 83.01 to 84.24 1 times
16 Thu 84.53 85.40 84.00 to 85.43 1 times
15 Wed 85.00 85.85 84.75 to 85.85 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 84.23 84.89 83.30 to 84.89 1.49 times
20 Mon 84.25 84.60 83.37 to 85.30 1.14 times
17 Fri 83.46 84.03 83.00 to 84.25 0.88 times
16 Thu 84.46 85.00 84.11 to 85.41 0.77 times
15 Wed 84.89 85.35 84.76 to 85.45 0.71 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 84.00 83.88 83.25 to 84.37 1.62 times
20 Mon 84.13 83.89 83.89 to 85.10 1.34 times
17 Fri 83.15 84.25 83.10 to 84.25 0.74 times
16 Thu 84.37 85.21 84.15 to 85.50 0.67 times
15 Wed 85.08 85.50 85.01 to 85.50 0.63 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
21 Tue July 2026 0.0326.95 0.24
20 Mon July 2026 0.0326.56 0.28
17 Fri July 2026 0.0326.56 0.28
16 Thu July 2026 0.0324.00 0.28

Nmdc NMDC Option strike: 106.00

Date CE PE PCR
21 Tue July 2026 0.0222.58 0.24
20 Mon July 2026 0.0222.58 0.24
17 Fri July 2026 0.0322.58 0.24
16 Thu July 2026 0.0220.90 0.23

Nmdc NMDC Option strike: 105.00

Date CE PE PCR
21 Tue July 2026 0.0321.59 0.01
20 Mon July 2026 0.0421.59 0.01
17 Fri July 2026 0.0521.59 0.01
16 Thu July 2026 0.0519.76 0

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
21 Tue July 2026 0.0113.88 0.01
20 Mon July 2026 0.0113.88 0.01
17 Fri July 2026 0.0213.88 0.01
16 Thu July 2026 0.0313.88 0.01

Nmdc NMDC Option strike: 103.00

Date CE PE PCR
21 Tue July 2026 0.0213.51 0.04
20 Mon July 2026 0.0213.51 0.04
17 Fri July 2026 0.0113.51 0.04
16 Thu July 2026 0.0213.51 0.04

Nmdc NMDC Option strike: 101.00

Date CE PE PCR
21 Tue July 2026 0.0316.63 0.11
20 Mon July 2026 0.0316.63 0.11
17 Fri July 2026 0.0413.00 0.11
16 Thu July 2026 0.0413.00 0.11

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
21 Tue July 2026 0.0516.57 0.06
20 Mon July 2026 0.0614.98 0.05
17 Fri July 2026 0.0614.98 0.05
16 Thu July 2026 0.0714.98 0.05

Nmdc NMDC Option strike: 99.00

Date CE PE PCR
21 Tue July 2026 0.0713.90 0.05
20 Mon July 2026 0.0813.90 0.04
17 Fri July 2026 0.0813.90 0.04
16 Thu July 2026 0.1513.90 0.03

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
21 Tue July 2026 0.0612.51 0.05
20 Mon July 2026 0.0612.51 0.05
17 Fri July 2026 0.0612.51 0.05
16 Thu July 2026 0.0712.51 0.03

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
21 Tue July 2026 0.0711.11 0.05
20 Mon July 2026 0.0811.11 0.05
17 Fri July 2026 0.0811.11 0.05
16 Thu July 2026 0.0811.11 0.04

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
21 Tue July 2026 0.0811.10 0.15
20 Mon July 2026 0.0910.30 0.14
17 Fri July 2026 0.0910.05 0.13
16 Thu July 2026 0.1010.05 0.12

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
21 Tue July 2026 0.099.65 0.07
20 Mon July 2026 0.109.65 0.07
17 Fri July 2026 0.1110.69 0.07
16 Thu July 2026 0.119.07 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
21 Tue July 2026 0.108.80 0.15
20 Mon July 2026 0.138.00 0.15
17 Fri July 2026 0.128.25 0.17
16 Thu July 2026 0.148.25 0.16

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
21 Tue July 2026 0.117.75 0.13
20 Mon July 2026 0.147.75 0.13
17 Fri July 2026 0.148.46 0.12
16 Thu July 2026 0.166.81 0.1

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
21 Tue July 2026 0.127.09 0.07
20 Mon July 2026 0.166.63 0.07
17 Fri July 2026 0.166.23 0.07
16 Thu July 2026 0.206.23 0.08

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
21 Tue July 2026 0.155.79 0.24
20 Mon July 2026 0.215.59 0.22
17 Fri July 2026 0.206.32 0.21
16 Thu July 2026 0.265.95 0.2

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
21 Tue July 2026 0.194.90 0.42
20 Mon July 2026 0.254.90 0.43
17 Fri July 2026 0.254.18 0.54
16 Thu July 2026 0.354.18 0.5

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
21 Tue July 2026 0.253.98 0.38
20 Mon July 2026 0.343.80 0.36
17 Fri July 2026 0.343.80 0.35
16 Thu July 2026 0.503.80 0.32

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
21 Tue July 2026 0.363.12 0.53
20 Mon July 2026 0.483.16 0.51
17 Fri July 2026 0.483.76 0.45
16 Thu July 2026 0.693.10 0.5

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
21 Tue July 2026 0.532.31 0.45
20 Mon July 2026 0.682.38 0.47
17 Fri July 2026 0.663.08 0.49
16 Thu July 2026 0.982.46 0.6

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
21 Tue July 2026 0.831.58 0.81
20 Mon July 2026 1.001.74 0.81
17 Fri July 2026 0.942.37 0.84
16 Thu July 2026 1.351.85 0.9

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
21 Tue July 2026 1.281.05 2.32
20 Mon July 2026 1.451.17 2.47
17 Fri July 2026 1.341.78 2.13
16 Thu July 2026 1.861.35 3.21

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
21 Tue July 2026 1.870.67 2.01
20 Mon July 2026 2.050.78 1.8
17 Fri July 2026 1.861.26 1.47
16 Thu July 2026 2.480.96 2.67

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
21 Tue July 2026 2.620.43 10.84
20 Mon July 2026 2.790.49 10.17
17 Fri July 2026 2.440.90 9.38
16 Thu July 2026 4.010.68 8.31

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
21 Tue July 2026 3.840.26 21.53
20 Mon July 2026 3.840.31 21.76
17 Fri July 2026 3.320.60 24.67
16 Thu July 2026 4.530.46 37.4

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
21 Tue July 2026 4.410.17 4.26
20 Mon July 2026 4.680.22 3.54
17 Fri July 2026 4.120.38 3.86
16 Thu July 2026 4.910.33 3.64

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
21 Tue July 2026 5.520.13 24
20 Mon July 2026 5.520.15 18
17 Fri July 2026 5.030.25 26.5
16 Thu July 2026 5.720.22 17.33

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
21 Tue July 2026 7.500.08 10.86
20 Mon July 2026 7.500.10 11
17 Fri July 2026 7.500.19 29.14
16 Thu July 2026 7.500.17 29

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
21 Tue July 2026 8.410.09 18.67
20 Mon July 2026 8.410.07 18.33
17 Fri July 2026 8.410.12 19.67
16 Thu July 2026 8.410.13 19.67

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
21 Tue July 2026 10.720.02 1
20 Mon July 2026 10.720.02 1
17 Fri July 2026 10.340.04 1.06
16 Thu July 2026 10.340.04 1.06
Back to top | Use Dark Theme