NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 28 and 28

Daily Target 128
Daily Target 228
Daily Target 328
Daily Target 428
Daily Target 528

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Mon 09 February 2026 28.00 (3.7%) 28.00 28.00 - 28.00 0.3333 times
Fri 06 February 2026 27.00 (0.37%) 27.00 27.00 - 27.00 0.3333 times
Thu 05 February 2026 26.90 (0%) 26.90 26.90 - 26.90 0.6667 times
Wed 04 February 2026 26.90 (4.26%) 25.05 25.05 - 26.90 1.3333 times
Tue 03 February 2026 25.80 (2.99%) 25.70 25.70 - 25.80 1.3333 times
Mon 02 February 2026 25.05 (-3.65%) 25.20 24.80 - 25.20 2.3333 times
Fri 30 January 2026 26.00 (4%) 25.00 25.00 - 26.00 2 times
Thu 29 January 2026 25.00 (-6.89%) 24.55 24.55 - 25.00 1 times
Wed 28 January 2026 26.85 (2.09%) 26.85 26.85 - 26.85 0.3333 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.3333 times
Fri 23 January 2026 26.30 (1.15%) 27.90 26.30 - 27.95 1.3333 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 28 and 28

Weekly Target 128
Weekly Target 228
Weekly Target 328
Weekly Target 428
Weekly Target 528

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Mon 09 February 2026 28.00 (3.7%) 28.00 28.00 - 28.00 0.0714 times
Fri 06 February 2026 27.00 (3.85%) 25.20 24.80 - 27.00 1.2857 times
Fri 30 January 2026 26.00 (-1.14%) 26.30 24.55 - 26.85 0.7857 times
Fri 23 January 2026 26.30 (-9.31%) 25.50 25.05 - 28.40 1.7143 times
Tue 13 January 2026 29.00 (-2.03%) 28.85 27.00 - 29.00 0.4286 times
Fri 09 January 2026 29.60 (-1.5%) 30.05 28.80 - 30.50 1.3571 times
Fri 02 January 2026 30.05 (3.62%) 29.50 29.00 - 31.60 0.6429 times
Fri 26 December 2025 29.00 (-3.65%) 30.00 28.60 - 31.00 1.1429 times
Fri 19 December 2025 30.10 (-6.67%) 31.20 30.05 - 31.20 1.1429 times
Thu 11 December 2025 32.25 (-5.56%) 31.95 31.05 - 34.80 1.4286 times
Fri 05 December 2025 34.15 (1.64%) 33.80 33.00 - 37.00 8.7143 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 26.4 and 29.6

Monthly Target 123.73
Monthly Target 225.87
Monthly Target 326.933333333333
Monthly Target 429.07
Monthly Target 530.13

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Mon 09 February 2026 28.00 (7.69%) 25.20 24.80 - 28.00 0.1007 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.3391 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 0.9483 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.6834 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.4397 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 1.0861 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.5841 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 2.8185 times
Wed 11 February 2026 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.34
20 day DMA 27.06
35 day DMA 28.69
50 day DMA 29.69
100 day DMA 31.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.5926.39
12 day EMA26.8726.6626.6
20 day EMA27.3127.2427.26
35 day EMA28.2628.2828.36
50 day EMA29.5129.5729.68

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.3326.13
12 day SMA26.3426.1526.06
20 day SMA27.0627.1627.31
35 day SMA28.6928.8729.09
50 day SMA29.6929.7529.8
100 day SMA31.2131.2931.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme