Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 144.92 and 151.18
| Daily Target 1 | 140.15 |
| Daily Target 2 | 143.42 |
| Daily Target 3 | 146.40666666667 |
| Daily Target 4 | 149.68 |
| Daily Target 5 | 152.67 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.70 (1.28%) | 144.85 | 143.13 - 149.39 | 1.2328 times | Tue 27 October 2026 | 144.85 (-0.01%) | 145.25 | 141.37 - 149.50 | 0.9444 times | Mon 26 October 2026 | 144.87 (-1.54%) | 147.13 | 144.15 - 148.58 | 0.6743 times | Fri 23 October 2026 | 147.13 (-3.79%) | 151.01 | 145.51 - 152.64 | 1.3438 times | Thu 22 October 2026 | 152.93 (-0.84%) | 154.05 | 150.25 - 155.95 | 0.8834 times | Wed 21 October 2026 | 154.22 (-3.51%) | 159.90 | 152.64 - 160.00 | 0.9977 times | Mon 19 October 2026 | 159.83 (-3.58%) | 166.35 | 158.40 - 166.45 | 1.1123 times | Fri 16 October 2026 | 165.76 (1.74%) | 164.00 | 161.99 - 172.00 | 1.4435 times | Thu 15 October 2026 | 162.93 (-1.2%) | 165.00 | 162.20 - 165.00 | 0.6952 times | Wed 14 October 2026 | 164.91 (0.75%) | 163.99 | 163.03 - 166.98 | 0.6725 times | Tue 13 October 2026 | 163.69 (1.07%) | 162.50 | 159.73 - 164.23 | 0.9066 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 139.97 and 148.1
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 142.21 |
| Weekly Target 3 | 145.85666666667 |
| Weekly Target 4 | 150.34 |
| Weekly Target 5 | 153.99 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.70 (-0.29%) | 147.13 | 141.37 - 149.50 | 0.2777 times | Fri 23 October 2026 | 147.13 (-11.24%) | 166.35 | 145.51 - 166.45 | 0.4224 times | Fri 16 October 2026 | 165.76 (0.56%) | 165.60 | 159.73 - 172.00 | 0.4198 times | Fri 09 October 2026 | 164.84 (-2.37%) | 167.60 | 163.65 - 175.75 | 0.4644 times | Thu 01 October 2026 | 168.85 (-10.38%) | 188.05 | 163.80 - 188.05 | 1.0116 times | Fri 25 September 2026 | 188.41 (-3.16%) | 195.88 | 186.62 - 211.20 | 2.4996 times | Fri 18 September 2026 | 194.56 (2.59%) | 191.61 | 179.21 - 196.87 | 1.0357 times | Fri 11 September 2026 | 189.65 (9.98%) | 174.00 | 170.55 - 200.49 | 2.9226 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.5542 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.392 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.2751 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 126.85 and 161.23
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 154.60666666667 |
| Monthly Target 4 | 167.84 |
| Monthly Target 5 | 188.99 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.70 (-14.27%) | 171.00 | 141.37 - 175.75 | 0.2736 times | Wed 30 September 2026 | 171.11 (-0.2%) | 171.65 | 166.64 - 211.20 | 1.1618 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.5933 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2216 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.3024 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3008 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.5425 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.1968 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2083 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.1989 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1294 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 155.82 |
| 20 day DMA | 161.01 |
| 35 day DMA | 172.77 |
| 50 day DMA | 170.88 |
| 100 day DMA | 169.85 |
| 150 day DMA | 169.71 |
| 200 day DMA | 162.44 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 149.02 | 151.11 |
| 12 day EMA | 154.66 | 156.11 | 158.16 |
| 20 day EMA | 159.97 | 161.37 | 163.11 |
| 35 day EMA | 163.76 | 164.76 | 165.93 |
| 50 day EMA | 167.95 | 168.82 | 169.8 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 148.8 | 151.8 |
| 12 day SMA | 155.82 | 157.33 | 159.07 |
| 20 day SMA | 161.01 | 162.43 | 164.61 |
| 35 day SMA | 172.77 | 173.5 | 174.27 |
| 50 day SMA | 170.88 | 171.17 | 171.53 |
| 100 day SMA | 169.85 | 170.04 | 170.22 |
| 150 day SMA | 169.71 | 169.72 | 169.73 |
| 200 day SMA | 162.44 | 162.45 | 162.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.