Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 166.73 and 176.13
| Daily Target 1 | 160.08 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 169.48333333333 |
| Daily Target 4 | 173.37 |
| Daily Target 5 | 178.88 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.85 (1.27%) | 166.35 | 165.60 - 175.00 | 2.3389 times | Mon 25 May 2026 | 165.74 (-1.4%) | 168.76 | 165.10 - 169.47 | 0.6747 times | Fri 22 May 2026 | 168.09 (1.14%) | 166.80 | 166.80 - 169.69 | 0.429 times | Thu 21 May 2026 | 166.19 (-1%) | 168.20 | 165.00 - 170.00 | 0.7902 times | Wed 20 May 2026 | 167.87 (-2.19%) | 169.87 | 167.04 - 171.46 | 0.5645 times | Tue 19 May 2026 | 171.62 (6.16%) | 162.30 | 162.30 - 176.80 | 2.7266 times | Mon 18 May 2026 | 161.66 (-1.71%) | 163.01 | 158.45 - 163.89 | 0.5005 times | Fri 15 May 2026 | 164.48 (-1.78%) | 168.80 | 163.10 - 169.48 | 0.4849 times | Thu 14 May 2026 | 167.46 (-0.78%) | 169.99 | 166.47 - 172.51 | 0.7248 times | Wed 13 May 2026 | 168.77 (1.46%) | 166.00 | 166.00 - 171.69 | 0.7659 times | Tue 12 May 2026 | 166.34 (-2.97%) | 172.00 | 165.13 - 174.49 | 0.9294 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 161.53 and 171.43
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 163.63 |
| Weekly Target 3 | 169.31666666667 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.85 (-0.14%) | 168.76 | 165.10 - 175.00 | 0.0662 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.11 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.0967 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.2275 times | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.0635 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 0.2772 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 0.2487 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 0.1881 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2779 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.4442 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2713 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 146.13 and 180.17
| Monthly Target 1 | 138.89 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 172.93 |
| Monthly Target 4 | 187.41 |
| Monthly Target 5 | 206.97 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.85 (-6.42%) | 179.37 | 158.45 - 192.49 | 0.394 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.7414 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.103 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2848 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2719 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1769 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2634 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2906 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3271 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1469 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3252 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 167.29 |
| 20 day DMA | 174.48 |
| 35 day DMA | 173.48 |
| 50 day DMA | 166.11 |
| 100 day DMA | 154.23 |
| 150 day DMA | 159.87 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 167.05 | 167.71 |
| 12 day EMA | 169.27 | 169.53 | 170.22 |
| 20 day EMA | 170.4 | 170.67 | 171.19 |
| 35 day EMA | 167.26 | 167.23 | 167.32 |
| 50 day EMA | 163.61 | 163.44 | 163.35 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 167.9 | 167.09 |
| 12 day SMA | 167.29 | 168.51 | 170.44 |
| 20 day SMA | 174.48 | 175.31 | 176.29 |
| 35 day SMA | 173.48 | 173.4 | 173.34 |
| 50 day SMA | 166.11 | 165.45 | 164.77 |
| 100 day SMA | 154.23 | 154.11 | 154.01 |
| 150 day SMA | 159.87 | 159.98 | 160.1 |
| 200 day SMA | 164.95 | 165.04 | 165.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.