Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 148.26 and 154.05
| Daily Target 1 | 147.25 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 153.03666666667 |
| Daily Target 4 | 155.06 |
| Daily Target 5 | 158.83 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.30 (-1.59%) | 153.75 | 151.01 - 156.80 | 0.7105 times | Thu 12 February 2026 | 153.75 (3.19%) | 148.00 | 145.98 - 156.40 | 1.4851 times | Wed 11 February 2026 | 149.00 (-2.11%) | 153.45 | 145.05 - 153.59 | 0.7614 times | Tue 10 February 2026 | 152.21 (1.35%) | 150.40 | 150.18 - 156.50 | 1.2301 times | Mon 09 February 2026 | 150.18 (4.22%) | 146.00 | 145.20 - 151.00 | 0.9202 times | Fri 06 February 2026 | 144.10 (1.52%) | 141.94 | 140.50 - 145.37 | 0.4701 times | Thu 05 February 2026 | 141.94 (-2.16%) | 146.00 | 141.61 - 146.24 | 0.33 times | Wed 04 February 2026 | 145.08 (5.6%) | 137.90 | 137.38 - 149.85 | 2.4903 times | Tue 03 February 2026 | 137.38 (2.91%) | 137.90 | 134.90 - 140.21 | 0.9807 times | Mon 02 February 2026 | 133.49 (-1.16%) | 134.85 | 130.30 - 134.85 | 0.6217 times | Sun 01 February 2026 | 135.06 (2.09%) | 132.28 | 132.00 - 138.65 | 0.7729 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 148.18 and 159.93
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 151.05 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 162.8 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 1.366 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 1.5154 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.8304 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 2.2489 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.444 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.8309 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.6537 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4155 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.64 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.0552 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.5536 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 140.8 and 167.3
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 146.13333333333 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.30 (14.37%) | 132.28 | 130.30 - 156.80 | 0.5417 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.874 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5685 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8465 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9341 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.0513 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4721 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0452 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1764 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4902 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7336 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 151.29 |
| 12 day DMA | 143.82 |
| 20 day DMA | 138.62 |
| 35 day DMA | 142.28 |
| 50 day DMA | 147.25 |
| 100 day DMA | 162.64 |
| 150 day DMA | 169.51 |
| 200 day DMA | 174.43 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 149.56 | 147.47 |
| 12 day EMA | 145.6 | 144.56 | 142.89 |
| 20 day EMA | 143.82 | 143.03 | 141.9 |
| 35 day EMA | 145.71 | 145.38 | 144.89 |
| 50 day EMA | 149.46 | 149.38 | 149.2 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.29 | 149.85 | 147.49 |
| 12 day SMA | 143.82 | 141.9 | 139.89 |
| 20 day SMA | 138.62 | 137.8 | 137.01 |
| 35 day SMA | 142.28 | 142.41 | 142.5 |
| 50 day SMA | 147.25 | 147.55 | 147.83 |
| 100 day SMA | 162.64 | 162.94 | 163.22 |
| 150 day SMA | 169.51 | 169.79 | 170.06 |
| 200 day SMA | 174.43 | 174.59 | 174.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.