Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 4.32 and 4.69
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.98 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.56 (-2.77%) | 4.82 | 4.45 - 4.82 | 0.9202 times | Fri 05 December 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.8512 times | Thu 04 December 2025 | 4.47 (-4.89%) | 4.68 | 4.46 - 4.68 | 0.7658 times | Wed 03 December 2025 | 4.70 (-4.67%) | 5.08 | 4.69 - 5.08 | 0.8811 times | Tue 02 December 2025 | 4.93 (-0.8%) | 5.21 | 4.72 - 5.21 | 2.9428 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.7497 times | Fri 28 November 2025 | 4.74 (4.87%) | 4.61 | 4.61 - 4.74 | 1.0714 times | Thu 27 November 2025 | 4.52 (4.87%) | 4.35 | 4.32 - 4.52 | 1.0429 times | Wed 26 November 2025 | 4.31 (0%) | 4.44 | 4.27 - 4.44 | 0.3103 times | Tue 25 November 2025 | 4.31 (0.47%) | 4.23 | 4.22 - 4.39 | 0.4645 times | Mon 24 November 2025 | 4.29 (-2.94%) | 4.36 | 4.27 - 4.43 | 0.4749 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.32 and 4.69
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.56 (-2.77%) | 4.82 | 4.45 - 4.82 | 0.2889 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 1.9438 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 1.0563 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 0.9097 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.68 times | Fri 07 November 2025 | 4.38 (-3.74%) | 4.64 | 4.27 - 4.64 | 0.4691 times | Fri 31 October 2025 | 4.55 (1.79%) | 4.56 | 4.25 - 4.64 | 0.8091 times | Fri 24 October 2025 | 4.47 (-2.61%) | 4.73 | 4.36 - 4.75 | 0.5997 times | Fri 17 October 2025 | 4.59 (-71.42%) | 3.95 | 3.95 - 4.59 | 2.5933 times | Wed 13 November 2024 | 16.06 (-2.61%) | 16.49 | 15.33 - 16.74 | 0.65 times | Fri 08 November 2024 | 16.49 (11.12%) | 15.35 | 14.84 - 16.90 | 1.4884 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 4.13 and 4.89
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.56 (-3.8%) | 4.97 | 4.45 - 5.21 | 0.2433 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.3394 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.4361 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.242 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.6471 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.0835 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.935 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.6038 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.0032 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4667 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2616 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.48 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.66 | 4.64 |
| 12 day EMA | 4.61 | 4.62 | 4.61 |
| 20 day EMA | 4.77 | 4.79 | 4.8 |
| 35 day EMA | 5.87 | 5.95 | 6.02 |
| 50 day EMA | 6.91 | 7.01 | 7.1 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.75 | 4.76 |
| 12 day SMA | 4.58 | 4.56 | 4.54 |
| 20 day SMA | 4.5 | 4.49 | 4.48 |
| 35 day SMA | 4.48 | 4.47 | 4.46 |
| 50 day SMA | 6.83 | 6.98 | 7.11 |
| 100 day SMA | 7.47 | 7.49 | 7.52 |
| 150 day SMA | 7.26 | 7.28 | 7.29 |
| 200 day SMA | 7.2 | 7.22 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.