Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 4.14 and 4.35
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.39 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.20 (1.69%) | 4.16 | 4.07 - 4.28 | 0.1089 times | Thu 27 August 2026 | 4.13 (0%) | 4.14 | 4.06 - 4.18 | 0.0257 times | Wed 26 August 2026 | 4.13 (1.23%) | 4.11 | 4.01 - 4.17 | 0.0459 times | Tue 25 August 2026 | 4.08 (-0.97%) | 4.07 | 4.00 - 4.18 | 0.0443 times | Mon 24 August 2026 | 4.12 (-42.54%) | 4.15 | 3.90 - 4.20 | 0.0774 times | Fri 22 May 2026 | 7.17 (6.07%) | 7.43 | 6.76 - 7.43 | 5.7633 times | Thu 21 May 2026 | 6.76 (9.92%) | 6.59 | 6.47 - 6.76 | 0.2785 times | Wed 20 May 2026 | 6.15 (19.88%) | 5.35 | 5.35 - 6.15 | 1.6719 times | Tue 19 May 2026 | 5.13 (19.86%) | 4.38 | 4.37 - 5.13 | 1.6359 times | Mon 18 May 2026 | 4.28 (-9.7%) | 4.67 | 4.22 - 4.67 | 0.3481 times | Fri 15 May 2026 | 4.74 (13.67%) | 4.60 | 4.25 - 5.00 | 2.9262 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.05 and 4.43
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.1803 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 5.7834 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.1794 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1474 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.1995 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2093 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.2697 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 0.4997 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.1161 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 0.4151 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 0.499 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 4.05 and 4.43
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.1054 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7433 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.734 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7727 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6501 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.8019 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6962 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4992 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6414 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3559 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.9516 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.05 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.52 | 4.72 |
| 12 day EMA | 4.59 | 4.66 | 4.76 |
| 20 day EMA | 4.49 | 4.52 | 4.56 |
| 35 day EMA | 4.23 | 4.23 | 4.24 |
| 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.73 | 5.25 |
| 12 day SMA | 4.92 | 4.9 | 4.87 |
| 20 day SMA | 4.46 | 4.44 | 4.42 |
| 35 day SMA | 4.16 | 4.15 | 4.13 |
| 50 day SMA | 3.89 | 3.87 | 3.87 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 5.46 | 5.47 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.