Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 66 and 72.55
| Daily Target 1 | 60.61 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 67.163333333333 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 73.71 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.04 (4.21%) | 64.10 | 62.95 - 69.50 | 2.9247 times | Wed 30 September 2026 | 66.25 (2.08%) | 64.80 | 61.72 - 68.12 | 1.4536 times | Tue 29 September 2026 | 64.90 (-2.58%) | 68.00 | 64.03 - 68.00 | 1.1635 times | Mon 28 September 2026 | 66.62 (-4.99%) | 70.12 | 66.62 - 70.12 | 0.9616 times | Fri 25 September 2026 | 70.12 (3.3%) | 66.52 | 65.81 - 70.80 | 1.3195 times | Thu 24 September 2026 | 67.88 (3.55%) | 65.55 | 65.55 - 68.60 | 0.3136 times | Wed 23 September 2026 | 65.55 (-1.07%) | 65.93 | 64.00 - 67.39 | 0.3158 times | Tue 22 September 2026 | 66.26 (0.09%) | 66.40 | 66.00 - 68.80 | 0.3351 times | Mon 21 September 2026 | 66.20 (1.07%) | 66.15 | 63.33 - 66.30 | 0.6271 times | Fri 18 September 2026 | 65.50 (1.19%) | 64.13 | 64.13 - 66.90 | 0.5856 times | Thu 17 September 2026 | 64.73 (0.26%) | 67.57 | 64.61 - 67.68 | 0.3586 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 61.18 and 69.58
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.04 (-1.54%) | 70.12 | 61.72 - 70.12 | 2.1553 times | Fri 25 September 2026 | 70.12 (7.05%) | 66.15 | 63.33 - 70.80 | 0.9648 times | Fri 18 September 2026 | 65.50 (1.71%) | 65.90 | 64.13 - 67.72 | 0.6129 times | Fri 11 September 2026 | 64.40 (-8.9%) | 70.34 | 61.40 - 73.00 | 1.1669 times | Fri 04 September 2026 | 70.69 (2.45%) | 70.72 | 65.08 - 71.80 | 0.298 times | Fri 28 August 2026 | 69.00 (-0.63%) | 71.17 | 66.00 - 73.00 | 0.5661 times | Fri 21 August 2026 | 69.44 (10.19%) | 63.00 | 63.00 - 70.60 | 0.8742 times | Fri 14 August 2026 | 63.02 (-1.88%) | 64.23 | 60.01 - 67.44 | 1.2808 times | Fri 07 August 2026 | 64.23 (-6.33%) | 66.85 | 62.51 - 70.00 | 0.9818 times | Fri 31 July 2026 | 68.57 (1.78%) | 67.00 | 64.30 - 71.40 | 1.0992 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.8446 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 66 and 72.55
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.04 (4.21%) | 64.10 | 62.95 - 69.50 | 0.0607 times | Wed 30 September 2026 | 66.25 (-3.28%) | 68.70 | 61.40 - 73.00 | 0.2624 times | Mon 31 August 2026 | 68.50 (-0.1%) | 66.85 | 60.01 - 73.00 | 0.2341 times | Fri 31 July 2026 | 68.57 (-0.45%) | 72.00 | 64.30 - 74.75 | 0.3158 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3805 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 1.0305 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 1.0218 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.5585 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.6196 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.516 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.9942 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.47 |
| 20 day DMA | 66.73 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.85 |
| 100 day DMA | 71.11 |
| 150 day DMA | 58.83 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 66.42 | 66.51 |
| 12 day EMA | 66.87 | 66.48 | 66.52 |
| 20 day EMA | 66.83 | 66.6 | 66.64 |
| 35 day EMA | 66.87 | 66.74 | 66.77 |
| 50 day EMA | 67.07 | 66.99 | 67.02 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.15 | 67.01 |
| 12 day SMA | 66.47 | 66.09 | 65.94 |
| 20 day SMA | 66.73 | 66.54 | 66.5 |
| 35 day SMA | 66.97 | 66.78 | 66.73 |
| 50 day SMA | 66.85 | 66.81 | 66.85 |
| 100 day SMA | 71.11 | 71.18 | 71.25 |
| 150 day SMA | 58.83 | 58.45 | 58.1 |
| 200 day SMA | 47.23 | 46.95 | 46.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.