Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 78.39 and 83.17
| Daily Target 1 | 74.41 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 79.186666666667 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 83.97 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.78 (4.99%) | 80.40 | 76.00 - 80.78 | 0.9601 times | Fri 05 June 2026 | 76.94 (-2.68%) | 78.00 | 75.57 - 81.39 | 1.0009 times | Thu 04 June 2026 | 79.06 (-3.94%) | 82.71 | 78.19 - 82.75 | 0.6352 times | Wed 03 June 2026 | 82.30 (-0.66%) | 84.50 | 80.00 - 84.50 | 0.3925 times | Tue 02 June 2026 | 82.85 (1.73%) | 83.07 | 79.12 - 85.40 | 1.3523 times | Mon 01 June 2026 | 81.44 (4.99%) | 77.57 | 74.21 - 81.44 | 1.8901 times | Fri 29 May 2026 | 77.57 (-5%) | 81.65 | 77.57 - 81.65 | 1.0581 times | Wed 27 May 2026 | 81.65 (-2.65%) | 83.00 | 80.31 - 85.40 | 0.9223 times | Tue 26 May 2026 | 83.87 (0.1%) | 84.20 | 79.65 - 85.79 | 0.4431 times | Mon 25 May 2026 | 83.79 (-0.42%) | 86.00 | 83.40 - 87.00 | 1.3454 times | Fri 22 May 2026 | 84.14 (2.34%) | 85.98 | 81.51 - 85.98 | 1.3443 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 78.39 and 83.17
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.78 (4.99%) | 80.40 | 76.00 - 80.78 | 0.0903 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 0.4955 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 0.3543 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 1.4719 times | Fri 15 May 2026 | 87.64 (15.06%) | 79.97 | 72.25 - 88.14 | 1.8638 times | Fri 08 May 2026 | 76.17 (23.07%) | 63.70 | 59.60 - 76.17 | 0.6954 times | Thu 30 April 2026 | 61.89 (-1.75%) | 65.36 | 58.60 - 66.00 | 2.5675 times | Fri 24 April 2026 | 62.99 (-17.29%) | 72.36 | 59.60 - 78.90 | 1.1298 times | Fri 17 April 2026 | 76.16 (286.6%) | 82.40 | 75.47 - 86.30 | 0.6512 times | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.6804 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 1.6965 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 77.5 and 88.69
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 80.13 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.78 (4.14%) | 77.57 | 74.21 - 85.40 | 0.1099 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.823 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.8161 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4461 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.6896 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.2108 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.794 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5306 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4514 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.1284 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.8284 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 81.38 |
| 20 day DMA | 81.03 |
| 35 day DMA | 74.9 |
| 50 day DMA | 61.2 |
| 100 day DMA | 37.15 |
| 150 day DMA | 28.93 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.6 | 80.93 |
| 12 day EMA | 80.13 | 80.01 | 80.57 |
| 20 day EMA | 77.77 | 77.45 | 77.5 |
| 35 day EMA | 68.97 | 68.27 | 67.76 |
| 50 day EMA | 59.31 | 58.43 | 57.68 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.52 | 80.64 |
| 12 day SMA | 81.38 | 81.18 | 81.36 |
| 20 day SMA | 81.03 | 80.8 | 80.58 |
| 35 day SMA | 74.9 | 74.86 | 74.96 |
| 50 day SMA | 61.2 | 59.92 | 58.69 |
| 100 day SMA | 37.15 | 36.47 | 35.82 |
| 150 day SMA | 28.93 | 28.48 | 28.06 |
| 200 day SMA | 24.19 | 23.83 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.