Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 66.95 and 73.69
| Daily Target 1 | 61.69 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 68.43 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 75.17 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.23 (1.72%) | 68.00 | 64.66 - 71.40 | 2.5378 times | Mon 27 July 2026 | 68.06 (1.02%) | 67.00 | 67.00 - 70.65 | 1.0009 times | Thu 23 July 2026 | 67.37 (-1.65%) | 68.84 | 66.50 - 70.60 | 0.6507 times | Wed 22 July 2026 | 68.50 (2.24%) | 67.10 | 66.00 - 70.15 | 0.8886 times | Tue 21 July 2026 | 67.00 (-2.26%) | 71.97 | 67.00 - 71.97 | 1.827 times | Mon 20 July 2026 | 68.55 (-2.63%) | 68.50 | 68.50 - 70.90 | 1.5126 times | Fri 17 July 2026 | 70.40 (2.04%) | 68.99 | 68.99 - 70.90 | 0.2361 times | Thu 16 July 2026 | 68.99 (-1.46%) | 72.20 | 68.99 - 72.20 | 0.3854 times | Wed 15 July 2026 | 70.01 (1.55%) | 68.94 | 68.94 - 72.25 | 0.7593 times | Tue 14 July 2026 | 68.94 (-3.38%) | 71.35 | 68.43 - 71.70 | 0.2015 times | Mon 13 July 2026 | 71.35 (0.49%) | 70.65 | 70.65 - 71.80 | 0.0061 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 66.95 and 73.69
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 68.43 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.23 (2.76%) | 67.00 | 64.66 - 71.40 | 0.5119 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.7058 times | Fri 17 July 2026 | 70.40 (-0.85%) | 70.65 | 68.43 - 72.25 | 0.2298 times | Fri 10 July 2026 | 71.00 (-0.17%) | 70.77 | 68.50 - 74.75 | 1.4095 times | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 1.7683 times | Thu 25 June 2026 | 71.97 (0.66%) | 68.00 | 68.00 - 73.90 | 0.8589 times | Fri 19 June 2026 | 71.50 (-4.25%) | 77.00 | 71.20 - 77.10 | 1.0944 times | Fri 12 June 2026 | 74.67 (-2.95%) | 80.40 | 73.00 - 81.00 | 0.7559 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 1.5542 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 1.1113 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 4.6168 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 61.9 and 71.99
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.23 (0.51%) | 72.00 | 64.66 - 74.75 | 0.2452 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.327 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.8856 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.8781 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.48 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.9701 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3029 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8544 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5709 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4857 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.2142 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 69.12 |
| 20 day DMA | 69.87 |
| 35 day DMA | 71.48 |
| 50 day DMA | 74.52 |
| 100 day DMA | 57.04 |
| 150 day DMA | 42.18 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.17 | 68.22 |
| 12 day EMA | 69.1 | 69.08 | 69.26 |
| 20 day EMA | 69.98 | 70.06 | 70.27 |
| 35 day EMA | 72.15 | 72.32 | 72.57 |
| 50 day EMA | 74.2 | 74.4 | 74.66 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.9 | 68.36 |
| 12 day SMA | 69.12 | 69.23 | 69.6 |
| 20 day SMA | 69.87 | 69.94 | 70.13 |
| 35 day SMA | 71.48 | 71.7 | 72.02 |
| 50 day SMA | 74.52 | 74.82 | 75.06 |
| 100 day SMA | 57.04 | 56.48 | 55.92 |
| 150 day SMA | 42.18 | 41.8 | 41.43 |
| 200 day SMA | 34.86 | 34.57 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.