Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 65.42 and 68.29
| Daily Target 1 | 64.7 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 67.573333333333 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 70.44 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.57 (-2.4%) | 68.89 | 66.14 - 69.01 | 0.3526 times | Tue 28 July 2026 | 69.23 (1.72%) | 68.00 | 64.66 - 71.40 | 2.4987 times | Mon 27 July 2026 | 68.06 (1.02%) | 67.00 | 67.00 - 70.65 | 0.9855 times | Thu 23 July 2026 | 67.37 (-1.65%) | 68.84 | 66.50 - 70.60 | 0.6407 times | Wed 22 July 2026 | 68.50 (2.24%) | 67.10 | 66.00 - 70.15 | 0.8749 times | Tue 21 July 2026 | 67.00 (-2.26%) | 71.97 | 67.00 - 71.97 | 1.7988 times | Mon 20 July 2026 | 68.55 (-2.63%) | 68.50 | 68.50 - 70.90 | 1.4893 times | Fri 17 July 2026 | 70.40 (2.04%) | 68.99 | 68.99 - 70.90 | 0.2325 times | Thu 16 July 2026 | 68.99 (-1.46%) | 72.20 | 68.99 - 72.20 | 0.3795 times | Wed 15 July 2026 | 70.01 (1.55%) | 68.94 | 68.94 - 72.25 | 0.7476 times | Tue 14 July 2026 | 68.94 (-3.38%) | 71.35 | 68.43 - 71.70 | 0.1984 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 66.12 and 72.86
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.57 (0.3%) | 67.00 | 64.66 - 71.40 | 0.5608 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.7022 times | Fri 17 July 2026 | 70.40 (-0.85%) | 70.65 | 68.43 - 72.25 | 0.2286 times | Fri 10 July 2026 | 71.00 (-0.17%) | 70.77 | 68.50 - 74.75 | 1.4022 times | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 1.7592 times | Thu 25 June 2026 | 71.97 (0.66%) | 68.00 | 68.00 - 73.90 | 0.8545 times | Fri 19 June 2026 | 71.50 (-4.25%) | 77.00 | 71.20 - 77.10 | 1.0887 times | Fri 12 June 2026 | 74.67 (-2.95%) | 80.40 | 73.00 - 81.00 | 0.752 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 1.5462 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 1.1056 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 4.593 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 61.07 and 71.16
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 68.993333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.57 (-1.9%) | 72.00 | 64.66 - 74.75 | 0.2485 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3269 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.8853 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.8778 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4798 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.9688 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3025 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8541 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5708 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4856 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.2138 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.81 |
| 35 day DMA | 71.11 |
| 50 day DMA | 74.12 |
| 100 day DMA | 57.59 |
| 150 day DMA | 42.55 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.52 | 68.17 |
| 12 day EMA | 68.86 | 69.1 | 69.08 |
| 20 day EMA | 69.76 | 69.99 | 70.07 |
| 35 day EMA | 71.97 | 72.23 | 72.41 |
| 50 day EMA | 74.07 | 74.33 | 74.54 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.03 | 67.9 |
| 12 day SMA | 68.83 | 69.12 | 69.23 |
| 20 day SMA | 69.81 | 69.87 | 69.94 |
| 35 day SMA | 71.11 | 71.48 | 71.7 |
| 50 day SMA | 74.12 | 74.52 | 74.82 |
| 100 day SMA | 57.59 | 57.04 | 56.48 |
| 150 day SMA | 42.55 | 42.18 | 41.8 |
| 200 day SMA | 35.14 | 34.86 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.