Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 92.72 and 101.52
| Daily Target 1 | 85.61 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 94.41 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 103.21 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.43 (3.37%) | 95.20 | 89.00 - 97.80 | 1.3003 times | Thu 19 February 2026 | 93.29 (4.82%) | 91.22 | 90.78 - 93.45 | 1.9115 times | Wed 18 February 2026 | 89.00 (4.95%) | 88.62 | 84.95 - 89.04 | 0.8394 times | Tue 17 February 2026 | 84.80 (4.99%) | 80.77 | 80.77 - 84.80 | 0.7215 times | Mon 16 February 2026 | 80.77 (2.59%) | 77.01 | 75.10 - 82.60 | 1.2088 times | Fri 13 February 2026 | 78.73 (-2.61%) | 77.60 | 76.80 - 84.00 | 1.4033 times | Thu 12 February 2026 | 80.84 (0.99%) | 80.00 | 77.01 - 83.00 | 0.6709 times | Wed 11 February 2026 | 80.05 (-0.48%) | 77.01 | 77.01 - 83.75 | 0.7506 times | Tue 10 February 2026 | 80.44 (-3.17%) | 79.10 | 79.10 - 86.99 | 0.4515 times | Mon 09 February 2026 | 83.07 (1.76%) | 78.10 | 77.55 - 85.00 | 0.7422 times | Fri 06 February 2026 | 81.63 (-1.99%) | 81.63 | 81.63 - 81.63 | 0.0663 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 85.77 and 108.47
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 89.776666666667 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.43 (22.48%) | 77.01 | 75.10 - 97.80 | 1.7231 times | Fri 13 February 2026 | 78.73 (-3.55%) | 78.10 | 76.80 - 86.99 | 1.1576 times | Fri 06 February 2026 | 81.63 (-8.28%) | 87.25 | 81.63 - 89.00 | 0.1052 times | Fri 30 January 2026 | 89.00 (-0.46%) | 87.63 | 84.17 - 89.00 | 0.3867 times | Fri 23 January 2026 | 89.41 (-2.08%) | 90.80 | 87.67 - 93.13 | 0.4684 times | Fri 16 January 2026 | 91.31 (-3.78%) | 93.01 | 87.75 - 93.20 | 0.777 times | Fri 09 January 2026 | 94.90 (-4.48%) | 97.37 | 91.18 - 97.37 | 1.5771 times | Fri 02 January 2026 | 99.35 (20.41%) | 86.63 | 86.63 - 99.35 | 2.0543 times | Fri 26 December 2025 | 82.51 (15.56%) | 69.97 | 67.83 - 82.51 | 1.3997 times | Fri 19 December 2025 | 71.40 (-2.86%) | 73.50 | 67.82 - 73.50 | 0.3507 times | Fri 12 December 2025 | 73.50 (-0.68%) | 74.00 | 71.54 - 76.00 | 0.9192 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 85.77 and 108.47
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 89.776666666667 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.43 (8.35%) | 87.25 | 75.10 - 97.80 | 0.808 times | Fri 30 January 2026 | 89.00 (-6.81%) | 97.41 | 84.17 - 99.35 | 1.0965 times | Wed 31 December 2025 | 95.50 (33.87%) | 69.95 | 67.82 - 95.50 | 1.3107 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.7394 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.6404 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.3623 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.7094 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 0.9449 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.3239 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 1.0645 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 1.1829 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 84.36 |
| 20 day DMA | 85.51 |
| 35 day DMA | 88.72 |
| 50 day DMA | 85.71 |
| 100 day DMA | 73.37 |
| 150 day DMA | 62.39 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 87.33 | 84.35 |
| 12 day EMA | 87.05 | 85.35 | 83.91 |
| 20 day EMA | 86.44 | 85.39 | 84.56 |
| 35 day EMA | 85.2 | 84.54 | 84.03 |
| 50 day EMA | 85.11 | 84.65 | 84.3 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 85.32 | 82.83 |
| 12 day SMA | 84.36 | 83.41 | 82.86 |
| 20 day SMA | 85.51 | 85.16 | 85.06 |
| 35 day SMA | 88.72 | 88.75 | 88.81 |
| 50 day SMA | 85.71 | 85.28 | 84.91 |
| 100 day SMA | 73.37 | 72.93 | 72.52 |
| 150 day SMA | 62.39 | 61.98 | 61.58 |
| 200 day SMA | 55.81 | 55.52 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.