Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 71.3 and 72.77
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 72.52 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 73.99 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.03 (-2%) | 73.50 | 72.03 - 73.50 | 0.2011 times | Sat 13 December 2025 | 73.50 (0%) | 73.50 | 72.03 - 73.50 | 0.694 times | Thu 11 December 2025 | 73.50 (-2%) | 75.00 | 73.50 - 76.00 | 0.3241 times | Wed 10 December 2025 | 75.00 (0.81%) | 75.80 | 75.00 - 75.80 | 0.2707 times | Tue 09 December 2025 | 74.40 (1.92%) | 71.54 | 71.54 - 74.46 | 4.3348 times | Mon 08 December 2025 | 73.00 (-1.35%) | 74.00 | 73.00 - 74.00 | 0.1415 times | Fri 05 December 2025 | 74.00 (1.76%) | 74.17 | 74.00 - 74.17 | 2.1573 times | Thu 04 December 2025 | 72.72 (1.99%) | 72.00 | 72.00 - 72.72 | 0.2434 times | Wed 03 December 2025 | 71.30 (1.99%) | 69.91 | 69.91 - 71.30 | 0.9352 times | Tue 02 December 2025 | 69.91 (0%) | 68.51 | 68.51 - 69.91 | 0.6979 times | Mon 01 December 2025 | 69.91 (-2%) | 69.95 | 69.91 - 69.95 | 2.0021 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 71.3 and 72.77
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.52 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.03 (-2%) | 73.50 | 72.03 - 73.50 | 0.0493 times | Sat 13 December 2025 | 73.50 (-0.68%) | 74.00 | 71.54 - 76.00 | 1.4147 times | Fri 05 December 2025 | 74.00 (3.73%) | 69.95 | 68.51 - 74.17 | 1.4811 times | Fri 28 November 2025 | 71.34 (5.53%) | 68.95 | 68.95 - 72.82 | 1.2015 times | Fri 21 November 2025 | 67.60 (9.65%) | 61.65 | 61.50 - 67.60 | 0.5567 times | Fri 14 November 2025 | 61.65 (4.74%) | 57.68 | 57.01 - 61.65 | 2.2788 times | Fri 07 November 2025 | 58.86 (-7.8%) | 63.00 | 58.86 - 63.00 | 0.1681 times | Fri 31 October 2025 | 63.84 (11.14%) | 60.31 | 60.31 - 66.48 | 1.8647 times | Fri 24 October 2025 | 57.44 (14.88%) | 50.00 | 47.50 - 57.44 | 0.5966 times | Fri 17 October 2025 | 50.00 (-1.9%) | 50.97 | 49.00 - 50.97 | 0.3885 times | Fri 10 October 2025 | 50.97 (-3.9%) | 53.04 | 48.98 - 53.04 | 0.5734 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 70.27 and 77.76
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 72.18 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.03 (0.97%) | 69.95 | 68.51 - 76.00 | 0.5343 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.7629 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.6607 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.4056 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.732 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 0.9749 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.3659 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 1.0982 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 1.2204 times | Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 1.2451 times | Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 1.4986 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 72.55 |
| 20 day DMA | 70.82 |
| 35 day DMA | 66.81 |
| 50 day DMA | 62.23 |
| 100 day DMA | 51.93 |
| 150 day DMA | 46.55 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 73.61 | 73.66 |
| 12 day EMA | 72.19 | 72.22 | 71.99 |
| 20 day EMA | 70.34 | 70.16 | 69.81 |
| 35 day EMA | 66.64 | 66.32 | 65.9 |
| 50 day EMA | 62.59 | 62.2 | 61.74 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.88 | 73.98 |
| 12 day SMA | 72.55 | 72.62 | 72.44 |
| 20 day SMA | 70.82 | 70.34 | 69.75 |
| 35 day SMA | 66.81 | 66.39 | 65.86 |
| 50 day SMA | 62.23 | 61.83 | 61.42 |
| 100 day SMA | 51.93 | 51.53 | 51.13 |
| 150 day SMA | 46.55 | 46.33 | 46.08 |
| 200 day SMA | 45.65 | 45.49 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.