Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 256.57 and 269.52
| Daily Target 1 | 246.08 |
| Daily Target 2 | 254.1 |
| Daily Target 3 | 259.02666666667 |
| Daily Target 4 | 267.05 |
| Daily Target 5 | 271.98 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.13 (1.68%) | 257.81 | 251.00 - 263.95 | 1.0915 times | Wed 29 April 2026 | 257.81 (-1.34%) | 261.50 | 256.50 - 262.77 | 0.8266 times | Tue 28 April 2026 | 261.31 (-0.74%) | 261.46 | 258.20 - 263.00 | 0.5779 times | Mon 27 April 2026 | 263.26 (2.48%) | 257.00 | 254.11 - 264.30 | 1.3092 times | Fri 24 April 2026 | 256.89 (-0.17%) | 257.99 | 252.09 - 260.00 | 1.0452 times | Thu 23 April 2026 | 257.34 (3.75%) | 248.02 | 245.00 - 259.45 | 1.533 times | Wed 22 April 2026 | 248.03 (3.59%) | 239.43 | 239.43 - 249.50 | 1.6547 times | Tue 21 April 2026 | 239.43 (-0.25%) | 241.21 | 237.00 - 244.09 | 0.9084 times | Mon 20 April 2026 | 240.02 (-0.87%) | 243.12 | 238.61 - 243.13 | 0.4277 times | Fri 17 April 2026 | 242.13 (0.05%) | 244.79 | 238.61 - 244.79 | 0.6256 times | Thu 16 April 2026 | 242.02 (1.08%) | 240.02 | 240.00 - 244.00 | 0.5188 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 256.57 and 269.87
| Weekly Target 1 | 245.84 |
| Weekly Target 2 | 253.99 |
| Weekly Target 3 | 259.14333333333 |
| Weekly Target 4 | 267.29 |
| Weekly Target 5 | 272.44 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.13 (2.04%) | 257.00 | 251.00 - 264.30 | 0.7664 times | Fri 24 April 2026 | 256.89 (6.1%) | 243.12 | 237.00 - 260.00 | 1.1217 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.6833 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.8037 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 1.0234 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.2241 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.6109 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.9628 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.698 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 1.1057 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 1.0402 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 235.12 and 291.31
| Monthly Target 1 | 188.66 |
| Monthly Target 2 | 225.39 |
| Monthly Target 3 | 244.84666666667 |
| Monthly Target 4 | 281.58 |
| Monthly Target 5 | 301.04 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.4048 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5221 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5906 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8381 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3911 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6433 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.7243 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.4554 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.1059 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 3.3245 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 6.5878 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 260.28 |
| 12 day DMA | 250.82 |
| 20 day DMA | 242.33 |
| 35 day DMA | 235.04 |
| 50 day DMA | 239.45 |
| 100 day DMA | 248.83 |
| 150 day DMA | 255.84 |
| 200 day DMA | 253.56 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.87 | 257.24 | 256.95 |
| 12 day EMA | 251.87 | 250 | 248.58 |
| 20 day EMA | 246.57 | 244.93 | 243.57 |
| 35 day EMA | 244.53 | 243.49 | 242.65 |
| 50 day EMA | 242.94 | 242.16 | 241.52 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.28 | 259.32 | 257.37 |
| 12 day SMA | 250.82 | 248.63 | 247.01 |
| 20 day SMA | 242.33 | 239.56 | 237.28 |
| 35 day SMA | 235.04 | 234.41 | 233.92 |
| 50 day SMA | 239.45 | 239.24 | 239.17 |
| 100 day SMA | 248.83 | 248.8 | 248.89 |
| 150 day SMA | 255.84 | 255.94 | 255.98 |
| 200 day SMA | 253.56 | 253.53 | 253.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.