Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 214.73 and 228.48
| Daily Target 1 | 212.02 |
| Daily Target 2 | 217.43 |
| Daily Target 3 | 225.76666666667 |
| Daily Target 4 | 231.18 |
| Daily Target 5 | 239.52 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.85 (-4.46%) | 234.10 | 220.35 - 234.10 | 1.0938 times | Thu 12 March 2026 | 233.25 (-3.77%) | 230.00 | 230.00 - 238.95 | 1.7837 times | Wed 11 March 2026 | 242.40 (-1%) | 248.00 | 241.00 - 248.00 | 0.6686 times | Tue 10 March 2026 | 244.85 (5.4%) | 236.90 | 232.40 - 247.65 | 0.5964 times | Mon 09 March 2026 | 232.30 (-3.19%) | 236.00 | 227.00 - 236.25 | 1.3716 times | Fri 06 March 2026 | 239.95 (-0.29%) | 242.60 | 236.75 - 242.60 | 0.8611 times | Thu 05 March 2026 | 240.65 (0.27%) | 241.00 | 238.70 - 249.10 | 0.7428 times | Wed 04 March 2026 | 240.00 (-3.34%) | 245.00 | 236.20 - 245.10 | 1.3484 times | Mon 02 March 2026 | 248.30 (-1.49%) | 240.00 | 240.00 - 251.00 | 1.0452 times | Fri 27 February 2026 | 252.05 (-0.77%) | 256.55 | 250.40 - 256.55 | 0.4885 times | Thu 26 February 2026 | 254.00 (-0.76%) | 258.00 | 252.00 - 259.95 | 1.0409 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 207.78 and 235.43
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 212.8 |
| Weekly Target 3 | 230.4 |
| Weekly Target 4 | 240.45 |
| Weekly Target 5 | 258.05 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.6606 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.4789 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 0.7586 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.7137 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.4288 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 1.9871 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6644 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.041 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 0.9964 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.2704 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9093 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 206.28 and 236.93
| Monthly Target 1 | 200.75 |
| Monthly Target 2 | 211.8 |
| Monthly Target 3 | 231.4 |
| Monthly Target 4 | 242.45 |
| Monthly Target 5 | 262.05 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.85 (-11.59%) | 240.00 | 220.35 - 251.00 | 0.1093 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.373 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5293 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.247 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.4063 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4574 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.9191 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6985 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0996 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.1605 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.7154 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 235.13 |
| 12 day DMA | 242.21 |
| 20 day DMA | 246.1 |
| 35 day DMA | 251.63 |
| 50 day DMA | 255.04 |
| 100 day DMA | 258.47 |
| 150 day DMA | 257.78 |
| 200 day DMA | 252.47 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.57 | 238.93 | 241.77 |
| 12 day EMA | 239.93 | 243.03 | 244.81 |
| 20 day EMA | 244.05 | 246.28 | 247.65 |
| 35 day EMA | 248.71 | 250.23 | 251.23 |
| 50 day EMA | 252.63 | 253.85 | 254.69 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.13 | 238.55 | 240.03 |
| 12 day SMA | 242.21 | 244.8 | 245.86 |
| 20 day SMA | 246.1 | 247.52 | 248.57 |
| 35 day SMA | 251.63 | 253.17 | 254.17 |
| 50 day SMA | 255.04 | 255.57 | 255.87 |
| 100 day SMA | 258.47 | 258.92 | 259.3 |
| 150 day SMA | 257.78 | 257.8 | 257.76 |
| 200 day SMA | 252.47 | 252.43 | 252.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.