NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NovaAgritech

Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 66.92 and 71.72

Daily Target 166.03
Daily Target 267.81
Daily Target 370.83
Daily Target 472.61
Daily Target 575.63

Daily price and volume Nova Agritech

Date Closing Open Range Volume
Fri 19 July 2024 69.59 (-4.68%) 73.00 69.05 - 73.85 0.7587 times
Thu 18 July 2024 73.01 (8.95%) 67.58 65.18 - 74.45 3.1384 times
Tue 16 July 2024 67.01 (0.01%) 67.37 66.58 - 67.87 0.1823 times
Mon 15 July 2024 67.00 (-0.81%) 68.18 66.72 - 68.76 0.3429 times
Fri 12 July 2024 67.55 (-0.63%) 68.46 66.74 - 69.50 0.4184 times
Thu 11 July 2024 67.98 (0.15%) 68.90 67.75 - 69.91 0.6493 times
Wed 10 July 2024 67.88 (-2.92%) 70.95 66.15 - 71.30 0.5762 times
Tue 09 July 2024 69.92 (-1.94%) 72.28 69.75 - 74.40 0.929 times
Mon 08 July 2024 71.30 (6.28%) 67.61 65.55 - 73.41 2.2413 times
Fri 05 July 2024 67.09 (5.11%) 63.90 63.40 - 68.34 0.7633 times
Thu 04 July 2024 63.83 (-0.47%) 64.56 63.77 - 64.95 0.121 times

 Daily chart NovaAgritech

Weekly price and charts NovaAgritech

Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 67.39 and 76.66

Weekly Target 160.47
Weekly Target 265.03
Weekly Target 369.74
Weekly Target 474.3
Weekly Target 579.01

Weekly price and volumes for Nova Agritech

Date Closing Open Range Volume
Fri 19 July 2024 69.59 (3.02%) 68.18 65.18 - 74.45 1.9478 times
Fri 12 July 2024 67.55 (0.69%) 67.61 65.55 - 74.40 2.1204 times
Fri 05 July 2024 67.09 (4.37%) 63.90 63.23 - 68.34 0.6368 times
Fri 28 June 2024 64.28 (0.06%) 63.50 62.16 - 69.50 1.2463 times
Fri 21 June 2024 64.24 (6.87%) 61.99 60.00 - 68.00 0.7657 times
Fri 14 June 2024 60.11 (8.5%) 55.95 55.95 - 68.85 2.12 times
Fri 07 June 2024 55.40 (12.95%) 50.00 45.00 - 56.30 0.7094 times
Fri 31 May 2024 49.05 (-2.87%) 50.05 48.10 - 50.95 0.1342 times
Fri 24 May 2024 50.50 (2.12%) 50.40 50.00 - 52.95 0.189 times
Sat 18 May 2024 49.45 (0.41%) 49.25 47.70 - 50.50 0.1303 times
Fri 10 May 2024 49.25 (-4.46%) 52.00 47.90 - 52.50 0.1908 times

 weekly chart NovaAgritech

Monthly price and charts NovaAgritech

Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 66.41 and 77.63

Monthly Target 157.87
Monthly Target 263.73
Monthly Target 369.09
Monthly Target 474.95
Monthly Target 580.31

Monthly price and volumes Nova Agritech

Date Closing Open Range Volume
Fri 19 July 2024 69.59 (8.26%) 63.90 63.23 - 74.45 1.8244 times
Fri 28 June 2024 64.28 (31.05%) 50.00 45.00 - 69.50 1.8773 times
Fri 31 May 2024 49.05 (-4.76%) 51.65 47.70 - 52.95 0.2807 times
Tue 30 April 2024 51.50 (1.88%) 51.45 51.30 - 58.60 0.3163 times
Thu 28 March 2024 50.55 (-22.94%) 66.90 50.25 - 67.70 0.655 times
Thu 29 February 2024 65.60 (0%) 69.40 57.65 - 73.00 1.0463 times
Sun 21 July 2024 (0%) - 0 times

 monthly chart NovaAgritech

DMA SMA EMA moving averages of Nova Agritech NOVAAGRI

DMA (daily moving average) of Nova Agritech NOVAAGRI

DMA period DMA value
5 day DMA 68.83
12 day DMA 68.02
20 day DMA 66.74
35 day DMA 62.47
50 day DMA 58.64
100 day DMA 57.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Nova Agritech NOVAAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.2667.38
12 day EMA6867.7166.75
20 day EMA66.3165.9765.23
35 day EMA62.7462.3461.71
50 day EMA59.0358.658.01

SMA (simple moving average) of Nova Agritech NOVAAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8368.5167.48
12 day SMA68.0267.5766.88
20 day SMA66.7466.5365.94
35 day SMA62.4761.961.22
50 day SMA58.6458.2457.77
100 day SMA57.257.1457.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme