Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 291.72 and 298.99
| Daily Target 1 | 290.42 |
| Daily Target 2 | 293.01 |
| Daily Target 3 | 297.69 |
| Daily Target 4 | 300.28 |
| Daily Target 5 | 304.96 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.60 (-1.29%) | 300.95 | 295.10 - 302.37 | 1.2632 times | Thu 12 February 2026 | 299.46 (0.09%) | 298.70 | 298.52 - 300.57 | 0.5225 times | Wed 11 February 2026 | 299.19 (-0.67%) | 300.77 | 298.83 - 300.77 | 0.4537 times | Tue 10 February 2026 | 301.22 (0.36%) | 300.23 | 299.85 - 307.00 | 0.8902 times | Mon 09 February 2026 | 300.15 (0.59%) | 305.84 | 298.65 - 305.84 | 0.4206 times | Fri 06 February 2026 | 298.39 (0.62%) | 297.43 | 296.93 - 299.28 | 0.3122 times | Thu 05 February 2026 | 296.55 (-0.69%) | 300.11 | 296.55 - 300.11 | 0.5489 times | Wed 04 February 2026 | 298.62 (0.02%) | 299.44 | 298.04 - 301.07 | 0.7923 times | Tue 03 February 2026 | 298.55 (1.96%) | 298.47 | 298.47 - 300.17 | 2.4669 times | Mon 02 February 2026 | 292.80 (-3.01%) | 296.70 | 289.12 - 300.00 | 2.3294 times | Sun 01 February 2026 | 301.90 (1.89%) | 296.31 | 289.92 - 302.31 | 0.6733 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 289.4 and 301.3
| Weekly Target 1 | 287.33 |
| Weekly Target 2 | 291.47 |
| Weekly Target 3 | 299.23333333333 |
| Weekly Target 4 | 303.37 |
| Weekly Target 5 | 311.13 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.885 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 1.7757 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.7452 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 2.1463 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 1.1663 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.8076 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.8709 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.2523 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.4781 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.8725 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 1.2587 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 283.42 and 301.3
| Monthly Target 1 | 279.36 |
| Monthly Target 2 | 287.48 |
| Monthly Target 3 | 297.24 |
| Monthly Target 4 | 305.36 |
| Monthly Target 5 | 315.12 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.60 (-0.24%) | 296.31 | 289.12 - 307.00 | 0.3713 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.7173 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4826 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.9251 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.9702 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5019 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5688 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.0838 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.0417 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.3373 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.9498 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 299.12 |
| 12 day DMA | 298.23 |
| 20 day DMA | 296.34 |
| 35 day DMA | 296.08 |
| 50 day DMA | 295.75 |
| 100 day DMA | 292.14 |
| 150 day DMA | 287.63 |
| 200 day DMA | 286.82 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.1 | 299.35 | 299.29 |
| 12 day EMA | 297.82 | 298.22 | 297.99 |
| 20 day EMA | 297.2 | 297.37 | 297.15 |
| 35 day EMA | 296.55 | 296.61 | 296.44 |
| 50 day EMA | 296.15 | 296.17 | 296.04 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.12 | 299.68 | 299.1 |
| 12 day SMA | 298.23 | 298.38 | 297.98 |
| 20 day SMA | 296.34 | 296.4 | 296.21 |
| 35 day SMA | 296.08 | 296.05 | 295.9 |
| 50 day SMA | 295.75 | 295.76 | 295.68 |
| 100 day SMA | 292.14 | 291.99 | 291.79 |
| 150 day SMA | 287.63 | 287.59 | 287.53 |
| 200 day SMA | 286.82 | 286.75 | 286.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.