Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 295.56 and 297.83
| Daily Target 1 | 294.82 |
| Daily Target 2 | 296.29 |
| Daily Target 3 | 297.08666666667 |
| Daily Target 4 | 298.56 |
| Daily Target 5 | 299.36 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 297.77 (0%) | 297.79 | 295.61 - 297.88 | 1.1298 times | Fri 12 December 2025 | 297.77 (-0.01%) | 297.79 | 295.61 - 297.88 | 1.1298 times | Thu 11 December 2025 | 297.79 (1.52%) | 294.59 | 293.31 - 297.88 | 1.0553 times | Wed 10 December 2025 | 293.34 (-0.78%) | 295.13 | 292.00 - 296.49 | 1.6844 times | Tue 09 December 2025 | 295.64 (-0.03%) | 294.00 | 293.63 - 295.64 | 0.0634 times | Mon 08 December 2025 | 295.72 (-0.46%) | 299.00 | 295.01 - 300.48 | 0.2599 times | Fri 05 December 2025 | 297.09 (0.05%) | 297.35 | 297.03 - 297.88 | 0.881 times | Thu 04 December 2025 | 296.95 (0.33%) | 297.00 | 295.03 - 297.00 | 0.7542 times | Wed 03 December 2025 | 295.98 (0.28%) | 295.00 | 293.63 - 295.98 | 0.5007 times | Tue 02 December 2025 | 295.16 (-0.84%) | 296.50 | 294.37 - 297.88 | 2.5416 times | Mon 01 December 2025 | 297.67 (0.23%) | 302.90 | 296.00 - 302.90 | 1.3706 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 290.65 and 299.13
| Weekly Target 1 | 288.27 |
| Weekly Target 2 | 293.02 |
| Weekly Target 3 | 296.75 |
| Weekly Target 4 | 301.5 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.4865 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 0.5528 times | Fri 28 November 2025 | 296.98 (1.58%) | 293.66 | 291.29 - 299.68 | 0.5339 times | Fri 21 November 2025 | 292.36 (0.78%) | 290.92 | 289.15 - 294.88 | 4.7539 times | Fri 14 November 2025 | 290.09 (0.68%) | 289.59 | 282.29 - 291.95 | 0.2882 times | Fri 07 November 2025 | 288.14 (-0.81%) | 288.00 | 285.32 - 291.73 | 0.4824 times | Fri 31 October 2025 | 290.50 (-0.84%) | 288.53 | 288.53 - 295.00 | 0.5504 times | Fri 24 October 2025 | 292.96 (0.9%) | 292.00 | 291.31 - 298.12 | 0.4504 times | Fri 17 October 2025 | 290.34 (1.52%) | 283.19 | 281.71 - 292.50 | 0.4025 times | Fri 10 October 2025 | 286.00 (1.86%) | 282.19 | 281.41 - 286.84 | 1.4989 times | Fri 03 October 2025 | 280.79 (2.5%) | 272.34 | 271.43 - 280.90 | 0.1894 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 289.44 and 300.34
| Monthly Target 1 | 286.66 |
| Monthly Target 2 | 292.21 |
| Monthly Target 3 | 297.55666666667 |
| Monthly Target 4 | 303.11 |
| Monthly Target 5 | 308.46 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 297.77 (0.27%) | 302.90 | 292.00 - 302.90 | 0.274 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.5971 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.8049 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4164 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4719 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.8991 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.8642 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 1.9391 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.6176 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.1157 times | Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.5588 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 296.46 |
| 12 day DMA | 296.49 |
| 20 day DMA | 295.51 |
| 35 day DMA | 293.39 |
| 50 day DMA | 291.78 |
| 100 day DMA | 284.23 |
| 150 day DMA | 284.78 |
| 200 day DMA | 279.55 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297 | 296.62 | 296.04 |
| 12 day EMA | 296.2 | 295.92 | 295.58 |
| 20 day EMA | 295.18 | 294.91 | 294.61 |
| 35 day EMA | 293.13 | 292.86 | 292.57 |
| 50 day EMA | 290.89 | 290.61 | 290.32 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.46 | 296.05 | 295.92 |
| 12 day SMA | 296.49 | 296.48 | 296.33 |
| 20 day SMA | 295.51 | 295.29 | 294.91 |
| 35 day SMA | 293.39 | 293.26 | 293.18 |
| 50 day SMA | 291.78 | 291.37 | 290.87 |
| 100 day SMA | 284.23 | 284.11 | 283.98 |
| 150 day SMA | 284.78 | 284.68 | 284.53 |
| 200 day SMA | 279.55 | 279.33 | 279.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.