TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong Daily Stock price targets for TataamlNpbet NPBET are 261.75 and 270.3

Daily Target 1259.98
Daily Target 2263.51
Daily Target 3268.53
Daily Target 4272.06
Daily Target 5277.08

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Fri 19 July 2024 267.04 (-0.42%) 273.55 265.00 - 273.55 0.9364 times
Thu 18 July 2024 268.16 (0.25%) 269.86 267.50 - 269.86 0.5701 times
Tue 16 July 2024 267.50 (-0.55%) 268.60 266.59 - 268.60 0.374 times
Mon 15 July 2024 268.99 (0.1%) 268.73 266.74 - 269.82 0.6876 times
Fri 12 July 2024 268.72 (0.34%) 267.89 267.34 - 271.00 1.0496 times
Thu 11 July 2024 267.80 (0%) 266.34 265.20 - 270.97 1.1282 times
Wed 10 July 2024 267.80 (-0.43%) 271.98 266.17 - 271.98 0.9209 times
Tue 09 July 2024 268.95 (-0.61%) 268.62 267.23 - 272.70 0.9174 times
Mon 08 July 2024 270.61 (0.35%) 269.67 267.18 - 273.00 0.4846 times
Fri 05 July 2024 269.66 (-0.85%) 274.55 267.89 - 274.55 2.9311 times
Thu 04 July 2024 271.97 (0.07%) 274.91 271.50 - 274.91 0.6583 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 261.75 and 270.3

Weekly Target 1259.98
Weekly Target 2263.51
Weekly Target 3268.53
Weekly Target 4272.06
Weekly Target 5277.08

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Fri 19 July 2024 267.04 (-0.63%) 268.73 265.00 - 273.55 0.3388 times
Fri 12 July 2024 268.72 (-0.35%) 269.67 265.20 - 273.00 0.5938 times
Fri 05 July 2024 269.66 (0.49%) 267.83 266.67 - 274.91 0.8675 times
Fri 28 June 2024 268.34 (1.81%) 262.95 261.00 - 274.40 1.3442 times
Fri 21 June 2024 263.57 (3.74%) 255.70 253.30 - 266.98 0.8968 times
Fri 14 June 2024 254.08 (0.43%) 253.00 251.74 - 256.98 1.1039 times
Fri 07 June 2024 253.00 (2.18%) 252.30 235.23 - 257.31 2.1668 times
Fri 31 May 2024 247.60 (-0.36%) 246.01 245.56 - 252.12 0.37 times
Fri 24 May 2024 248.49 (1.04%) 245.96 241.19 - 248.55 0.5788 times
Sat 18 May 2024 245.94 (-2.02%) 247.70 238.00 - 247.82 1.7394 times
Fri 10 May 2024 251.01 (1.13%) 250.17 240.00 - 254.00 0.3861 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 261.07 and 270.98

Monthly Target 1259.07
Monthly Target 2263.06
Monthly Target 3268.98333333333
Monthly Target 4272.97
Monthly Target 5278.89

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Fri 19 July 2024 267.04 (-0.48%) 267.83 265.00 - 274.91 0.4896 times
Fri 28 June 2024 268.34 (8.38%) 252.30 235.23 - 274.40 1.4992 times
Fri 31 May 2024 247.60 (-0.4%) 252.48 238.00 - 254.00 0.8786 times
Tue 30 April 2024 248.60 (3.17%) 244.48 237.56 - 254.40 0.6561 times
Thu 28 March 2024 240.97 (1.63%) 240.98 235.00 - 248.37 0.9265 times
Thu 29 February 2024 237.11 (-1.74%) 244.40 229.28 - 247.50 2.0318 times
Wed 31 January 2024 241.32 (-5.22%) 259.70 233.80 - 259.70 1.2065 times
Fri 29 December 2023 254.61 (7.79%) 236.20 236.20 - 267.00 0.7874 times
Thu 30 November 2023 236.20 (3.71%) 227.80 225.00 - 242.05 0.8968 times
Tue 31 October 2023 227.76 (-5.12%) 240.20 224.35 - 240.20 0.6274 times
Fri 29 September 2023 240.05 (2.5%) 234.05 232.53 - 248.55 0.437 times

 monthly chart TataamlNpbet

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 268.08
12 day DMA 269.08
20 day DMA 268.38
35 day DMA 261.99
50 day DMA 257.04
100 day DMA 249.96
150 day DMA 248.51
200 day DMA 245.09

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA267.88268.3268.37
12 day EMA267.9268.06268.04
20 day EMA266.39266.32266.13
35 day EMA262.31262.03261.67
50 day EMA257.33256.93256.47

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA268.08268.23268.16
12 day SMA269.08269.2269.28
20 day SMA268.38268.25267.91
35 day SMA261.99261.39260.84
50 day SMA257.04256.58256.12
100 day SMA249.96249.69249.41
150 day SMA248.51248.4248.28
200 day SMA245.09244.92244.75
Back to top | Use Dark Theme