Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 283.38 and 285.67
| Daily Target 1 | 281.54 |
| Daily Target 2 | 282.93 |
| Daily Target 3 | 283.83333333333 |
| Daily Target 4 | 285.22 |
| Daily Target 5 | 286.12 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 284.31 (0.65%) | 282.47 | 282.45 - 284.74 | 0.0685 times | Fri 24 July 2026 | 282.47 (-0.23%) | 282.62 | 279.47 - 283.67 | 0.3621 times | Thu 23 July 2026 | 283.11 (-0.66%) | 284.55 | 281.50 - 284.55 | 0.1388 times | Wed 22 July 2026 | 284.98 (-1.13%) | 286.29 | 283.93 - 286.30 | 1.0985 times | Tue 21 July 2026 | 288.25 (-0.28%) | 291.65 | 287.51 - 292.98 | 1.5694 times | Mon 20 July 2026 | 289.05 (-1.91%) | 288.00 | 285.88 - 289.33 | 4.0966 times | Fri 17 July 2026 | 294.67 (1.67%) | 292.45 | 291.64 - 294.90 | 0.4061 times | Thu 16 July 2026 | 289.84 (0.14%) | 289.43 | 288.11 - 289.86 | 0.022 times | Wed 15 July 2026 | 289.43 (-0.37%) | 292.92 | 288.34 - 292.92 | 0.9254 times | Tue 14 July 2026 | 290.51 (-0.57%) | 292.17 | 287.84 - 292.17 | 1.3125 times | Mon 13 July 2026 | 292.17 (0.81%) | 292.98 | 288.15 - 292.98 | 0.3407 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 283.38 and 285.67
| Weekly Target 1 | 281.54 |
| Weekly Target 2 | 282.93 |
| Weekly Target 3 | 283.83333333333 |
| Weekly Target 4 | 285.22 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 284.31 (0.65%) | 282.47 | 282.45 - 284.74 | 0.0034 times | Fri 24 July 2026 | 282.47 (-4.14%) | 288.00 | 279.47 - 292.98 | 0.3573 times | Fri 17 July 2026 | 294.67 (1.68%) | 292.98 | 287.84 - 294.90 | 0.1479 times | Fri 10 July 2026 | 289.81 (-1.01%) | 292.90 | 284.50 - 297.30 | 7.6053 times | Fri 03 July 2026 | 292.76 (-0.49%) | 295.67 | 288.08 - 299.90 | 0.6571 times | Thu 25 June 2026 | 294.20 (1.97%) | 290.92 | 280.04 - 296.00 | 0.1393 times | Fri 19 June 2026 | 288.53 (1.07%) | 285.70 | 285.70 - 296.50 | 0.2769 times | Fri 12 June 2026 | 285.48 (5.32%) | 271.05 | 269.51 - 285.88 | 0.2192 times | Fri 05 June 2026 | 271.05 (-0.24%) | 272.88 | 266.05 - 279.98 | 0.3934 times | Fri 29 May 2026 | 271.70 (-0.03%) | 276.10 | 270.80 - 279.11 | 0.2002 times | Fri 22 May 2026 | 271.78 (0.9%) | 268.70 | 265.10 - 278.90 | 2.6714 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 271.68 and 292.11
| Monthly Target 1 | 267.46 |
| Monthly Target 2 | 275.89 |
| Monthly Target 3 | 287.89333333333 |
| Monthly Target 4 | 296.32 |
| Monthly Target 5 | 308.32 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 284.31 (-1.67%) | 289.00 | 279.47 - 299.90 | 4.7845 times | Tue 30 June 2026 | 289.15 (6.42%) | 272.88 | 266.05 - 299.75 | 0.5806 times | Fri 29 May 2026 | 271.70 (0.06%) | 271.55 | 265.10 - 279.11 | 1.7851 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 0.5255 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 0.5805 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.2784 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.2567 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.1727 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 0.6889 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.3472 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.1796 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 284.62 |
| 12 day DMA | 288.22 |
| 20 day DMA | 289.15 |
| 35 day DMA | 287.6 |
| 50 day DMA | 282.74 |
| 100 day DMA | 277.71 |
| 150 day DMA | 283.88 |
| 200 day DMA | 285.85 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.89 | 285.18 | 286.54 |
| 12 day EMA | 286.96 | 287.44 | 288.34 |
| 20 day EMA | 287.33 | 287.65 | 288.19 |
| 35 day EMA | 284.88 | 284.91 | 285.05 |
| 50 day EMA | 281.92 | 281.82 | 281.79 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.62 | 285.57 | 288.01 |
| 12 day SMA | 288.22 | 288.44 | 288.77 |
| 20 day SMA | 289.15 | 289.58 | 290.17 |
| 35 day SMA | 287.6 | 287.22 | 286.85 |
| 50 day SMA | 282.74 | 282.46 | 282.16 |
| 100 day SMA | 277.71 | 277.86 | 278.03 |
| 150 day SMA | 283.88 | 283.96 | 284.07 |
| 200 day SMA | 285.85 | 285.82 | 285.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.