Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1188.95 and 1287.9
| Daily Target 1 | 1110.02 |
| Daily Target 2 | 1168.93 |
| Daily Target 3 | 1208.9666666667 |
| Daily Target 4 | 1267.88 |
| Daily Target 5 | 1307.92 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1227.85 (8.4%) | 1159.20 | 1150.05 - 1249.00 | 0.6895 times | Tue 07 April 2026 | 1132.70 (1.58%) | 1115.05 | 1086.05 - 1142.95 | 0.2513 times | Mon 06 April 2026 | 1115.05 (-1.29%) | 1129.65 | 1090.00 - 1148.00 | 0.3995 times | Thu 02 April 2026 | 1129.65 (1.05%) | 1099.00 | 1036.50 - 1139.00 | 0.7526 times | Wed 01 April 2026 | 1117.90 (16.53%) | 980.00 | 975.05 - 1151.15 | 2.1282 times | Mon 30 March 2026 | 959.30 (-10.75%) | 1070.00 | 951.00 - 1072.40 | 1.364 times | Fri 27 March 2026 | 1074.80 (-6.44%) | 1140.00 | 1061.50 - 1140.00 | 0.8256 times | Wed 25 March 2026 | 1148.80 (4.93%) | 1115.50 | 1055.60 - 1160.00 | 1.3831 times | Tue 24 March 2026 | 1094.80 (3.2%) | 1079.90 | 1070.00 - 1149.90 | 1.0702 times | Mon 23 March 2026 | 1060.90 (-4.07%) | 1107.90 | 1050.00 - 1119.00 | 1.1361 times | Fri 20 March 2026 | 1105.90 (7.1%) | 1035.00 | 1032.60 - 1148.00 | 1.7051 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1156.95 and 1319.9
| Weekly Target 1 | 1024.68 |
| Weekly Target 2 | 1126.27 |
| Weekly Target 3 | 1187.6333333333 |
| Weekly Target 4 | 1289.22 |
| Weekly Target 5 | 1350.58 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1227.85 (8.69%) | 1129.65 | 1086.05 - 1249.00 | 0.3641 times | Thu 02 April 2026 | 1129.65 (5.1%) | 1070.00 | 951.00 - 1151.15 | 1.153 times | Fri 27 March 2026 | 1074.80 (-2.81%) | 1107.90 | 1050.00 - 1160.00 | 1.1992 times | Fri 20 March 2026 | 1105.90 (24.17%) | 898.80 | 846.60 - 1148.00 | 1.8481 times | Fri 13 March 2026 | 890.60 (-15.65%) | 1035.00 | 875.50 - 1055.00 | 0.5952 times | Fri 06 March 2026 | 1055.80 (-9.64%) | 1091.00 | 1021.80 - 1150.00 | 0.4684 times | Fri 27 February 2026 | 1168.50 (-3.99%) | 1225.00 | 1033.00 - 1226.80 | 1.2639 times | Fri 20 February 2026 | 1217.10 (4%) | 1179.00 | 1133.00 - 1258.00 | 0.904 times | Fri 13 February 2026 | 1170.30 (-8.71%) | 1289.90 | 1152.00 - 1494.70 | 1.7195 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 0.4847 times | Fri 30 January 2026 | 1207.20 (-6.73%) | 1306.00 | 1180.60 - 1311.10 | 0.1964 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1101.45 and 1375.4
| Monthly Target 1 | 876.68 |
| Monthly Target 2 | 1052.27 |
| Monthly Target 3 | 1150.6333333333 |
| Monthly Target 4 | 1326.22 |
| Monthly Target 5 | 1424.58 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1227.85 (27.99%) | 980.00 | 975.05 - 1249.00 | 0.5344 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 2.0886 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 2.0378 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.7213 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.6051 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.4447 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.3663 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.5014 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 1.9286 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.7718 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.4335 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1144.63 |
| 12 day DMA | 1100.02 |
| 20 day DMA | 1050.79 |
| 35 day DMA | 1090.38 |
| 50 day DMA | 1143.6 |
| 100 day DMA | 1316.74 |
| 150 day DMA | 1530.43 |
| 200 day DMA | 1663.9 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.73 | 1109.18 | 1097.42 |
| 12 day EMA | 1106.69 | 1084.67 | 1075.94 |
| 20 day EMA | 1096.14 | 1082.28 | 1076.97 |
| 35 day EMA | 1122.26 | 1116.04 | 1115.06 |
| 50 day EMA | 1164.02 | 1161.42 | 1162.59 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.63 | 1090.92 | 1079.34 |
| 12 day SMA | 1100.02 | 1087.38 | 1070.73 |
| 20 day SMA | 1050.79 | 1042.19 | 1039.07 |
| 35 day SMA | 1090.38 | 1090.46 | 1097.87 |
| 50 day SMA | 1143.6 | 1145.87 | 1150.18 |
| 100 day SMA | 1316.74 | 1322.54 | 1329.36 |
| 150 day SMA | 1530.43 | 1536.77 | 1544.09 |
| 200 day SMA | 1663.9 | 1668.26 | 1673.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.