Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1530.1 and 1628.1
| Daily Target 1 | 1511.4 |
| Daily Target 2 | 1548.8 |
| Daily Target 3 | 1609.4 |
| Daily Target 4 | 1646.8 |
| Daily Target 5 | 1707.4 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1586.20 (-3.01%) | 1648.00 | 1572.00 - 1670.00 | 0.6583 times | Thu 13 August 2026 | 1635.50 (6.39%) | 1567.40 | 1530.10 - 1686.90 | 2.8246 times | Wed 12 August 2026 | 1537.20 (0.14%) | 1435.00 | 1416.30 - 1575.00 | 1.3721 times | Tue 11 August 2026 | 1535.10 (-1.9%) | 1569.90 | 1520.10 - 1600.00 | 0.6528 times | Mon 10 August 2026 | 1564.90 (3.95%) | 1518.00 | 1484.60 - 1616.00 | 2.032 times | Fri 07 August 2026 | 1505.40 (-0.37%) | 1518.60 | 1492.00 - 1525.00 | 0.2615 times | Thu 06 August 2026 | 1511.00 (-1.86%) | 1533.50 | 1506.00 - 1543.80 | 0.2263 times | Wed 05 August 2026 | 1539.60 (1.21%) | 1535.00 | 1505.60 - 1560.00 | 1.0803 times | Tue 04 August 2026 | 1521.20 (-0.12%) | 1550.00 | 1500.00 - 1559.00 | 0.4287 times | Mon 03 August 2026 | 1523.00 (-0.17%) | 1560.00 | 1505.00 - 1560.00 | 0.4633 times | Fri 31 July 2026 | 1525.60 (1.36%) | 1527.20 | 1499.10 - 1545.00 | 0.2358 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1501.25 and 1771.85
| Weekly Target 1 | 1292.53 |
| Weekly Target 2 | 1439.37 |
| Weekly Target 3 | 1563.1333333333 |
| Weekly Target 4 | 1709.97 |
| Weekly Target 5 | 1833.73 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1586.20 (5.37%) | 1518.00 | 1416.30 - 1686.90 | 1.7929 times | Fri 07 August 2026 | 1505.40 (-1.32%) | 1560.00 | 1492.00 - 1560.00 | 0.585 times | Fri 31 July 2026 | 1525.60 (0.42%) | 1533.90 | 1489.10 - 1589.00 | 0.6844 times | Fri 24 July 2026 | 1519.20 (-3.84%) | 1595.00 | 1500.00 - 1596.00 | 0.6666 times | Fri 17 July 2026 | 1579.90 (-2.46%) | 1619.70 | 1539.00 - 1666.00 | 1.3754 times | Fri 10 July 2026 | 1619.70 (-7.13%) | 1785.00 | 1543.50 - 1785.00 | 0.5728 times | Fri 03 July 2026 | 1744.00 (10.04%) | 1608.00 | 1543.10 - 1783.90 | 0.9872 times | Thu 25 June 2026 | 1584.90 (0.82%) | 1580.00 | 1512.90 - 1693.80 | 1.1307 times | Fri 19 June 2026 | 1572.00 (-4.58%) | 1697.90 | 1537.70 - 1700.00 | 0.5776 times | Fri 12 June 2026 | 1647.50 (14.22%) | 1402.00 | 1395.10 - 1689.00 | 1.6275 times | Fri 05 June 2026 | 1442.40 (24.85%) | 1200.00 | 1150.40 - 1490.00 | 3.0761 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1501.25 and 1771.85
| Monthly Target 1 | 1292.53 |
| Monthly Target 2 | 1439.37 |
| Monthly Target 3 | 1563.1333333333 |
| Monthly Target 4 | 1709.97 |
| Monthly Target 5 | 1833.73 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1586.20 (3.97%) | 1560.00 | 1416.30 - 1686.90 | 0.6883 times | Fri 31 July 2026 | 1525.60 (-5.75%) | 1619.20 | 1489.10 - 1785.00 | 1.2015 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 1.8952 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 0.8999 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.7753 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 1.6078 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.5686 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.5552 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.4658 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.3423 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.282 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1571.78 |
| 12 day DMA | 1540.83 |
| 20 day DMA | 1540.4 |
| 35 day DMA | 1575.82 |
| 50 day DMA | 1577.6 |
| 100 day DMA | 1371.45 |
| 150 day DMA | 1318.19 |
| 200 day DMA | 1387.14 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.43 | 1568.54 | 1535.06 |
| 12 day EMA | 1556.66 | 1551.29 | 1535.99 |
| 20 day EMA | 1554.23 | 1550.87 | 1541.97 |
| 35 day EMA | 1549.26 | 1547.08 | 1541.87 |
| 50 day EMA | 1554.64 | 1553.35 | 1550 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.78 | 1555.62 | 1530.72 |
| 12 day SMA | 1540.83 | 1537.43 | 1530.36 |
| 20 day SMA | 1540.4 | 1540.08 | 1540 |
| 35 day SMA | 1575.82 | 1575.78 | 1575.64 |
| 50 day SMA | 1577.6 | 1574.45 | 1569.54 |
| 100 day SMA | 1371.45 | 1366.35 | 1359.33 |
| 150 day SMA | 1318.19 | 1316.9 | 1315.39 |
| 200 day SMA | 1387.14 | 1388.91 | 1390.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.