Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1351.75 and 1420.45
| Daily Target 1 | 1338.27 |
| Daily Target 2 | 1365.23 |
| Daily Target 3 | 1406.9666666667 |
| Daily Target 4 | 1433.93 |
| Daily Target 5 | 1475.67 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1392.20 (-2.75%) | 1432.10 | 1380.00 - 1448.70 | 1.2187 times | Tue 10 February 2026 | 1431.50 (-2.26%) | 1479.00 | 1410.10 - 1494.70 | 1.039 times | Mon 09 February 2026 | 1464.60 (14.25%) | 1289.90 | 1272.70 - 1478.00 | 3.7003 times | Fri 06 February 2026 | 1281.90 (5.04%) | 1210.00 | 1208.60 - 1359.80 | 2.0999 times | Thu 05 February 2026 | 1220.40 (0.26%) | 1219.30 | 1188.10 - 1235.00 | 0.1957 times | Wed 04 February 2026 | 1217.20 (1.52%) | 1201.30 | 1170.10 - 1255.00 | 0.5556 times | Tue 03 February 2026 | 1199.00 (0.98%) | 1240.00 | 1195.00 - 1240.20 | 0.2834 times | Mon 02 February 2026 | 1187.40 (-0.9%) | 1280.10 | 1144.50 - 1280.10 | 0.4372 times | Sun 01 February 2026 | 1198.20 (-0.75%) | 1215.00 | 1185.00 - 1218.80 | 0.1199 times | Fri 30 January 2026 | 1207.20 (-0.4%) | 1210.00 | 1180.60 - 1230.20 | 0.3503 times | Thu 29 January 2026 | 1212.00 (-2.04%) | 1243.40 | 1184.80 - 1269.00 | 0.4808 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1332.45 and 1554.45
| Weekly Target 1 | 1164.53 |
| Weekly Target 2 | 1278.37 |
| Weekly Target 3 | 1386.5333333333 |
| Weekly Target 4 | 1500.37 |
| Weekly Target 5 | 1608.53 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1392.20 (8.6%) | 1289.90 | 1272.70 - 1494.70 | 2.0037 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 1.2415 times | Fri 30 January 2026 | 1207.20 (-6.73%) | 1306.00 | 1180.60 - 1311.10 | 0.5031 times | Fri 23 January 2026 | 1294.30 (-7.34%) | 1400.00 | 1285.00 - 1529.90 | 1.7687 times | Fri 16 January 2026 | 1396.90 (-0.21%) | 1399.90 | 1287.00 - 1422.90 | 0.6815 times | Fri 09 January 2026 | 1399.90 (-0.72%) | 1415.00 | 1367.50 - 1496.60 | 0.8555 times | Fri 02 January 2026 | 1410.00 (4.33%) | 1370.00 | 1357.10 - 1514.90 | 1.7368 times | Fri 26 December 2025 | 1351.50 (-3.99%) | 1409.90 | 1345.30 - 1429.00 | 0.3519 times | Fri 19 December 2025 | 1407.60 (-2.97%) | 1462.30 | 1384.10 - 1499.90 | 0.3319 times | Fri 12 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 0.5255 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 0.5339 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1268.35 and 1618.55
| Monthly Target 1 | 993.6 |
| Monthly Target 2 | 1192.9 |
| Monthly Target 3 | 1343.8 |
| Monthly Target 4 | 1543.1 |
| Monthly Target 5 | 1694 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1392.20 (15.32%) | 1215.00 | 1144.50 - 1494.70 | 0.8622 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 1.0531 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.8834 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.6492 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.5348 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.7321 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 2.8157 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.1268 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.6329 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.71 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0243 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1358.12 |
| 12 day DMA | 1270.74 |
| 20 day DMA | 1302.56 |
| 35 day DMA | 1341.22 |
| 50 day DMA | 1377.69 |
| 100 day DMA | 1606.48 |
| 150 day DMA | 1768.87 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.72 | 1352.48 | 1312.97 |
| 12 day EMA | 1319.97 | 1306.84 | 1284.18 |
| 20 day EMA | 1320.29 | 1312.72 | 1300.22 |
| 35 day EMA | 1350.56 | 1348.11 | 1343.2 |
| 50 day EMA | 1396.23 | 1396.39 | 1394.96 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.12 | 1323.12 | 1276.62 |
| 12 day SMA | 1270.74 | 1258.29 | 1246.86 |
| 20 day SMA | 1302.56 | 1299.1 | 1295.3 |
| 35 day SMA | 1341.22 | 1341.55 | 1340.86 |
| 50 day SMA | 1377.69 | 1381.43 | 1385.84 |
| 100 day SMA | 1606.48 | 1613.44 | 1619.85 |
| 150 day SMA | 1768.87 | 1773.62 | 1777.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.