Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 828.3 and 937.8
| Daily Target 1 | 807.53 |
| Daily Target 2 | 849.07 |
| Daily Target 3 | 917.03333333333 |
| Daily Target 4 | 958.57 |
| Daily Target 5 | 1026.53 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 890.60 (-9.57%) | 970.00 | 875.50 - 985.00 | 2.028 times | Thu 12 March 2026 | 984.80 (-2.32%) | 1008.20 | 978.00 - 1013.80 | 1.0183 times | Wed 11 March 2026 | 1008.20 (-1.54%) | 1020.80 | 1000.00 - 1040.40 | 0.5986 times | Tue 10 March 2026 | 1024.00 (0.35%) | 1040.00 | 1011.20 - 1040.00 | 0.8047 times | Mon 09 March 2026 | 1020.40 (-3.35%) | 1035.00 | 1001.00 - 1055.00 | 0.425 times | Fri 06 March 2026 | 1055.80 (-1.35%) | 1057.90 | 1032.10 - 1075.60 | 0.6046 times | Thu 05 March 2026 | 1070.20 (2.39%) | 1049.00 | 1021.80 - 1080.00 | 0.6172 times | Wed 04 March 2026 | 1045.20 (-2.88%) | 1050.00 | 1036.70 - 1076.80 | 0.8559 times | Mon 02 March 2026 | 1076.20 (-7.9%) | 1091.00 | 1058.60 - 1150.00 | 1.7587 times | Fri 27 February 2026 | 1168.50 (2.71%) | 1146.80 | 1132.40 - 1190.30 | 1.2891 times | Thu 26 February 2026 | 1137.70 (-0.9%) | 1146.00 | 1033.00 - 1180.00 | 5.3605 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 793.3 and 972.8
| Weekly Target 1 | 760.87 |
| Weekly Target 2 | 825.73 |
| Weekly Target 3 | 940.36666666667 |
| Weekly Target 4 | 1005.23 |
| Weekly Target 5 | 1119.87 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 890.60 (-15.65%) | 1035.00 | 875.50 - 1055.00 | 0.8597 times | Fri 06 March 2026 | 1055.80 (-9.64%) | 1091.00 | 1021.80 - 1150.00 | 0.6766 times | Fri 27 February 2026 | 1168.50 (-3.99%) | 1225.00 | 1033.00 - 1226.80 | 1.8257 times | Fri 20 February 2026 | 1217.10 (4%) | 1179.00 | 1133.00 - 1258.00 | 1.3059 times | Fri 13 February 2026 | 1170.30 (-8.71%) | 1289.90 | 1152.00 - 1494.70 | 2.4838 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 0.7002 times | Fri 30 January 2026 | 1207.20 (-6.73%) | 1306.00 | 1180.60 - 1311.10 | 0.2838 times | Fri 23 January 2026 | 1294.30 (-7.34%) | 1400.00 | 1285.00 - 1529.90 | 0.9975 times | Fri 16 January 2026 | 1396.90 (-0.21%) | 1399.90 | 1287.00 - 1422.90 | 0.3843 times | Fri 09 January 2026 | 1399.90 (-0.72%) | 1415.00 | 1367.50 - 1496.60 | 0.4825 times | Fri 02 January 2026 | 1410.00 (4.33%) | 1370.00 | 1357.10 - 1514.90 | 0.9796 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 745.8 and 1020.3
| Monthly Target 1 | 697.53 |
| Monthly Target 2 | 794.07 |
| Monthly Target 3 | 972.03333333333 |
| Monthly Target 4 | 1068.57 |
| Monthly Target 5 | 1246.53 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 890.60 (-23.78%) | 1091.00 | 875.50 - 1150.00 | 0.5968 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 2.4533 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.8684 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.7285 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.5353 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.441 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.6037 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 2.3219 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.9292 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.5219 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.5855 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 1052.47 |
| 20 day DMA | 1103.77 |
| 35 day DMA | 1174.06 |
| 50 day DMA | 1237.28 |
| 100 day DMA | 1432.58 |
| 150 day DMA | 1642.27 |
| 200 day DMA | 1742.69 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.6 | 1018.09 | 1034.74 |
| 12 day EMA | 1040.45 | 1067.69 | 1082.76 |
| 20 day EMA | 1091.54 | 1112.68 | 1126.14 |
| 35 day EMA | 1159.71 | 1175.55 | 1186.78 |
| 50 day EMA | 1225.2 | 1238.85 | 1249.22 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 1018.64 | 1035.72 |
| 12 day SMA | 1052.47 | 1072.48 | 1085.31 |
| 20 day SMA | 1103.77 | 1120.78 | 1141.15 |
| 35 day SMA | 1174.06 | 1186.94 | 1197.33 |
| 50 day SMA | 1237.28 | 1247.43 | 1255.84 |
| 100 day SMA | 1432.58 | 1442.58 | 1451.75 |
| 150 day SMA | 1642.27 | 1650.8 | 1659.96 |
| 200 day SMA | 1742.69 | 1748.15 | 1753.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.