Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 654.2 and 720.15
| Daily Target 1 | 608.53 |
| Daily Target 2 | 633.92 |
| Daily Target 3 | 674.48333333333 |
| Daily Target 4 | 699.87 |
| Daily Target 5 | 740.43 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 659.30 (0.48%) | 653.75 | 649.10 - 715.05 | 0.1439 times | Fri 23 October 2026 | 656.15 (-2.47%) | 666.15 | 632.60 - 667.80 | 0.254 times | Thu 22 October 2026 | 672.80 (-0.74%) | 677.05 | 665.15 - 696.30 | 0.213 times | Wed 21 October 2026 | 677.80 (-4.82%) | 715.05 | 622.60 - 726.20 | 0.727 times | Mon 19 October 2026 | 712.10 (-2.69%) | 723.00 | 689.10 - 731.75 | 0.3195 times | Fri 16 October 2026 | 731.75 (-3.91%) | 768.00 | 721.50 - 787.40 | 0.3095 times | Thu 15 October 2026 | 761.50 (-1.64%) | 774.00 | 752.25 - 798.95 | 0.621 times | Wed 14 October 2026 | 774.20 (2.67%) | 759.00 | 740.35 - 816.90 | 1.1396 times | Tue 13 October 2026 | 754.10 (6.8%) | 707.00 | 704.75 - 834.00 | 4.7803 times | Mon 12 October 2026 | 706.10 (11%) | 630.10 | 630.10 - 763.35 | 1.4922 times | Fri 09 October 2026 | 636.15 (-2.3%) | 652.05 | 625.35 - 662.10 | 0.1651 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 654.2 and 720.15
| Weekly Target 1 | 608.53 |
| Weekly Target 2 | 633.92 |
| Weekly Target 3 | 674.48333333333 |
| Weekly Target 4 | 699.87 |
| Weekly Target 5 | 740.43 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 659.30 (0.48%) | 653.75 | 649.10 - 715.05 | 0.0696 times | Fri 23 October 2026 | 656.15 (-10.33%) | 723.00 | 622.60 - 731.75 | 0.7318 times | Fri 16 October 2026 | 731.75 (15.03%) | 630.10 | 630.10 - 834.00 | 4.0335 times | Fri 09 October 2026 | 636.15 (-3.54%) | 680.00 | 625.35 - 680.00 | 0.468 times | Thu 01 October 2026 | 659.50 (-2.62%) | 680.95 | 633.00 - 706.40 | 0.5028 times | Fri 25 September 2026 | 677.25 (8.33%) | 625.20 | 612.40 - 685.00 | 0.4894 times | Fri 18 September 2026 | 625.20 (-0.43%) | 638.00 | 601.50 - 685.00 | 0.8107 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 1.9074 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 0.8723 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1146 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.203 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 535.25 and 746.65
| Monthly Target 1 | 493.9 |
| Monthly Target 2 | 576.6 |
| Monthly Target 3 | 705.3 |
| Monthly Target 4 | 788 |
| Monthly Target 5 | 916.7 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 659.30 (-1.52%) | 674.70 | 622.60 - 834.00 | 3.2877 times | Wed 30 September 2026 | 669.45 (31.26%) | 514.40 | 487.00 - 706.40 | 2.7054 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.1436 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 0.8019 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.1774 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.3884 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3588 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2467 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5327 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3575 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.9133 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 675.63 |
| 12 day DMA | 699.43 |
| 20 day DMA | 684.4 |
| 35 day DMA | 655.01 |
| 50 day DMA | 610.51 |
| 100 day DMA | 534.44 |
| 150 day DMA | 507.9 |
| 200 day DMA | 491.77 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.79 | 684.04 | 697.99 |
| 12 day EMA | 685.77 | 690.58 | 696.84 |
| 20 day EMA | 676.95 | 678.81 | 681.19 |
| 35 day EMA | 645.93 | 645.14 | 644.49 |
| 50 day EMA | 609.99 | 607.98 | 606.01 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.63 | 690.12 | 711.19 |
| 12 day SMA | 699.43 | 699.56 | 699.73 |
| 20 day SMA | 684.4 | 683.32 | 683.41 |
| 35 day SMA | 655.01 | 650.42 | 645.84 |
| 50 day SMA | 610.51 | 607.78 | 605.06 |
| 100 day SMA | 534.44 | 532.45 | 530.43 |
| 150 day SMA | 507.9 | 506.17 | 504.52 |
| 200 day SMA | 491.77 | 490.85 | 489.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.