NR NRAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRAIL_BE are 386.5 and 396.5

Daily Target 1384.67
Daily Target 2388.33
Daily Target 3394.66666666667
Daily Target 4398.33
Daily Target 5404.67

Daily price and volume N R

Date Closing Open Range Volume
Fri 19 September 2025 392.00 (-1.13%) 392.25 391.00 - 401.00 0.7161 times
Thu 18 September 2025 396.50 (1.21%) 391.75 384.25 - 398.00 0.9047 times
Wed 17 September 2025 391.75 (-1.17%) 390.00 390.00 - 401.00 0.5807 times
Tue 16 September 2025 396.40 (1.84%) 390.00 385.00 - 398.00 1.6101 times
Mon 15 September 2025 389.25 (0.44%) 388.00 385.50 - 399.90 1.6778 times
Fri 12 September 2025 387.55 (1.04%) 375.20 374.00 - 393.65 0.3818 times
Thu 11 September 2025 383.55 (-1.78%) 390.50 380.00 - 398.00 0.3868 times
Wed 10 September 2025 390.50 (-1.88%) 399.95 386.00 - 399.95 0.7108 times
Tue 09 September 2025 398.00 (1.95%) 384.10 381.10 - 400.00 2.5529 times
Mon 08 September 2025 390.40 (0.15%) 382.20 375.20 - 399.90 0.4784 times
Fri 05 September 2025 389.80 (0.72%) 389.40 380.00 - 395.00 1.0319 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL_BE are 388.13 and 404.88

Weekly Target 1375.67
Weekly Target 2383.83
Weekly Target 3392.41666666667
Weekly Target 4400.58
Weekly Target 5409.17

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 19 September 2025 392.00 (1.15%) 388.00 384.25 - 401.00 0.3458 times
Fri 12 September 2025 387.55 (-0.58%) 382.20 374.00 - 400.00 0.2842 times
Fri 05 September 2025 389.80 (-4.33%) 400.00 375.25 - 409.80 0.6987 times
Fri 29 August 2025 407.45 (9.96%) 380.00 380.00 - 428.90 1.295 times
Fri 22 August 2025 370.55 (0.43%) 360.10 333.00 - 379.00 0.774 times
Thu 14 August 2025 368.95 (-1.61%) 375.00 356.15 - 397.50 4.5279 times
Fri 08 August 2025 375.00 (2.46%) 373.30 367.50 - 381.45 0.8979 times
Fri 01 August 2025 366.00 (5.78%) 345.25 339.10 - 369.80 0.6603 times
Fri 25 July 2025 346.00 (-4.16%) 358.00 339.10 - 358.00 0.314 times
Fri 18 July 2025 361.00 (1.83%) 347.45 347.45 - 361.00 0.2022 times
Fri 11 July 2025 354.50 (-4.84%) 365.25 353.00 - 372.90 0.2539 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL_BE are 365.1 and 400.9

Monthly Target 1356.13
Monthly Target 2374.07
Monthly Target 3391.93333333333
Monthly Target 4409.87
Monthly Target 5427.73

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 19 September 2025 392.00 (-3.79%) 400.00 374.00 - 409.80 0.4114 times
Fri 29 August 2025 407.45 (11.66%) 368.10 333.00 - 428.90 2.3432 times
Thu 31 July 2025 364.90 (-1.19%) 384.00 339.10 - 393.00 0.8336 times
Mon 30 June 2025 369.30 (0%) 356.50 322.80 - 369.30 0.4117 times
Sat 27 December 2025 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRAIL_BE

DMA (daily moving average) of N R NRAIL_BE

DMA period DMA value
5 day DMA 393.18
12 day DMA 391.06
20 day DMA 393.76
35 day DMA 382.31
50 day DMA 373.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRAIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA392.81393.22391.58
12 day EMA391.51391.42390.5
20 day EMA388.85388.52387.68
35 day EMA383.13382.61381.79
50 day EMA375.26374.58373.69

SMA (simple moving average) of N R NRAIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA393.18392.29389.7
12 day SMA391.06391.75391.15
20 day SMA393.76392.37390.45
35 day SMA382.31381.33380.03
50 day SMA373.48372.95372.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme