Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 285.78 and 300.88
| Daily Target 1 | 274.45 |
| Daily Target 2 | 282 |
| Daily Target 3 | 289.55 |
| Daily Target 4 | 297.1 |
| Daily Target 5 | 304.65 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.55 (3.26%) | 282.20 | 282.00 - 297.10 | 4.1422 times | Mon 09 February 2026 | 280.40 (2.04%) | 277.65 | 274.30 - 283.90 | 0.7738 times | Fri 06 February 2026 | 274.80 (0.04%) | 274.60 | 268.90 - 276.05 | 0.6048 times | Thu 05 February 2026 | 274.70 (1.61%) | 270.35 | 270.05 - 278.40 | 0.9429 times | Wed 04 February 2026 | 270.35 (3.25%) | 261.85 | 260.15 - 272.30 | 0.6569 times | Tue 03 February 2026 | 261.85 (4.3%) | 264.90 | 257.90 - 266.00 | 0.8994 times | Mon 02 February 2026 | 251.05 (-0.73%) | 250.00 | 244.00 - 254.00 | 0.4426 times | Sun 01 February 2026 | 252.90 (-0.98%) | 256.70 | 250.10 - 259.00 | 0.3733 times | Fri 30 January 2026 | 255.40 (0.59%) | 253.00 | 246.65 - 258.00 | 0.5012 times | Thu 29 January 2026 | 253.90 (0.44%) | 253.50 | 250.00 - 257.00 | 0.663 times | Wed 28 January 2026 | 252.80 (6.24%) | 238.95 | 238.95 - 254.95 | 1.2176 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 281.93 and 304.73
| Weekly Target 1 | 264.18 |
| Weekly Target 2 | 276.87 |
| Weekly Target 3 | 286.98333333333 |
| Weekly Target 4 | 299.67 |
| Weekly Target 5 | 309.78 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.55 (5.37%) | 277.65 | 274.30 - 297.10 | 1.1361 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 0.9059 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 0.8835 times | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.2013 times | Fri 16 January 2026 | 253.35 (-5.27%) | 268.45 | 252.15 - 268.45 | 0.6338 times | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 1.1926 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 1.1001 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.2414 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.8536 times | Fri 12 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.8516 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.4826 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 266.78 and 319.88
| Monthly Target 1 | 223.78 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 276.88333333333 |
| Monthly Target 4 | 309.77 |
| Monthly Target 5 | 329.98 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.55 (13.37%) | 256.70 | 244.00 - 297.10 | 0.4818 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.0588 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.6406 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9086 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7213 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.8717 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5612 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8152 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.6117 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.329 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.7804 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 277.96 |
| 12 day DMA | 262.97 |
| 20 day DMA | 256.04 |
| 35 day DMA | 263.28 |
| 50 day DMA | 269.94 |
| 100 day DMA | 274.3 |
| 150 day DMA | 279.04 |
| 200 day DMA | 275.01 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278 | 272.23 | 268.15 |
| 12 day EMA | 267.85 | 263.91 | 260.91 |
| 20 day EMA | 264.62 | 262 | 260.06 |
| 35 day EMA | 266.45 | 265.09 | 264.19 |
| 50 day EMA | 272.21 | 271.5 | 271.14 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.96 | 272.42 | 266.55 |
| 12 day SMA | 262.97 | 258.55 | 255.16 |
| 20 day SMA | 256.04 | 254.47 | 253.82 |
| 35 day SMA | 263.28 | 263 | 263 |
| 50 day SMA | 269.94 | 270 | 270.1 |
| 100 day SMA | 274.3 | 274.28 | 274.29 |
| 150 day SMA | 279.04 | 279.03 | 279.15 |
| 200 day SMA | 275.01 | 274.74 | 274.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.