Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 277.55 and 281.4
| Daily Target 1 | 276.75 |
| Daily Target 2 | 278.35 |
| Daily Target 3 | 280.6 |
| Daily Target 4 | 282.2 |
| Daily Target 5 | 284.45 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.95 (-0.12%) | 280.30 | 279.00 - 282.85 | 0.4718 times | Thu 18 December 2025 | 280.30 (-1.53%) | 284.65 | 278.75 - 284.65 | 0.4882 times | Wed 17 December 2025 | 284.65 (-0.09%) | 285.00 | 279.50 - 289.00 | 0.5489 times | Tue 16 December 2025 | 284.90 (-2.93%) | 291.50 | 284.00 - 292.35 | 1.9436 times | Mon 15 December 2025 | 293.50 (3.11%) | 283.05 | 280.90 - 295.20 | 1.7483 times | Sat 13 December 2025 | 284.65 (0%) | 284.95 | 281.50 - 291.90 | 0.7184 times | Fri 12 December 2025 | 284.65 (0.6%) | 284.95 | 281.50 - 291.90 | 0.7184 times | Thu 11 December 2025 | 282.95 (2.87%) | 276.00 | 273.75 - 284.95 | 0.7747 times | Wed 10 December 2025 | 275.05 (-1.17%) | 277.00 | 270.00 - 282.70 | 0.8036 times | Tue 09 December 2025 | 278.30 (0.83%) | 273.50 | 267.60 - 283.90 | 1.7842 times | Mon 08 December 2025 | 276.00 (-1.85%) | 282.65 | 273.00 - 284.00 | 1.108 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 271.13 and 287.58
| Weekly Target 1 | 268.18 |
| Weekly Target 2 | 274.07 |
| Weekly Target 3 | 284.63333333333 |
| Weekly Target 4 | 290.52 |
| Weekly Target 5 | 301.08 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.7701 times | Sat 13 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.8748 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.1422 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.4626 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.6112 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.7512 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.6493 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.6174 times | Fri 24 October 2025 | 267.05 (1.93%) | 264.00 | 261.50 - 269.85 | 0.4746 times | Fri 17 October 2025 | 262.00 (-3.75%) | 270.00 | 257.30 - 270.00 | 0.6466 times | Fri 10 October 2025 | 272.20 (-7.34%) | 294.95 | 270.50 - 295.30 | 0.52 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 250.95 and 296.6
| Monthly Target 1 | 241.28 |
| Monthly Target 2 | 260.62 |
| Monthly Target 3 | 286.93333333333 |
| Monthly Target 4 | 306.27 |
| Monthly Target 5 | 332.58 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.95 (-4.18%) | 290.55 | 267.60 - 313.25 | 1.2946 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9395 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7459 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9015 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5804 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.843 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.6667 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3743 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.807 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8471 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.7977 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 284.66 |
| 12 day DMA | 282.18 |
| 20 day DMA | 285.83 |
| 35 day DMA | 284.42 |
| 50 day DMA | 279.03 |
| 100 day DMA | 282.32 |
| 150 day DMA | 282.22 |
| 200 day DMA | 266.67 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.5 | 283.77 | 285.5 |
| 12 day EMA | 283.76 | 284.45 | 285.21 |
| 20 day EMA | 284.01 | 284.44 | 284.88 |
| 35 day EMA | 281.95 | 282.07 | 282.17 |
| 50 day EMA | 279.75 | 279.74 | 279.72 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.66 | 285.6 | 286.47 |
| 12 day SMA | 282.18 | 282.42 | 283.24 |
| 20 day SMA | 285.83 | 286.15 | 286.64 |
| 35 day SMA | 284.42 | 284.24 | 284.01 |
| 50 day SMA | 279.03 | 278.87 | 278.83 |
| 100 day SMA | 282.32 | 282.34 | 282.42 |
| 150 day SMA | 282.22 | 282.15 | 282.01 |
| 200 day SMA | 266.67 | 266.31 | 265.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.