Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 274.21 and 292.95
| Daily Target 1 | 259.4 |
| Daily Target 2 | 270.27 |
| Daily Target 3 | 278.13666666667 |
| Daily Target 4 | 289.01 |
| Daily Target 5 | 296.88 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.15 (5.76%) | 269.90 | 267.26 - 286.00 | 5.1029 times | Wed 15 April 2026 | 265.84 (4.21%) | 262.50 | 261.25 - 268.50 | 0.6814 times | Mon 13 April 2026 | 255.10 (-0.9%) | 252.00 | 247.50 - 260.33 | 0.4274 times | Fri 10 April 2026 | 257.41 (2.06%) | 256.00 | 252.75 - 259.79 | 0.2852 times | Thu 09 April 2026 | 252.22 (-0.24%) | 252.99 | 250.00 - 259.01 | 0.462 times | Wed 08 April 2026 | 252.82 (6.43%) | 245.10 | 245.10 - 254.40 | 0.4915 times | Tue 07 April 2026 | 237.55 (-1.75%) | 238.14 | 236.14 - 242.00 | 0.2771 times | Mon 06 April 2026 | 241.77 (3.1%) | 237.00 | 232.15 - 242.99 | 0.4749 times | Thu 02 April 2026 | 234.50 (-1.08%) | 231.50 | 224.57 - 236.01 | 0.5985 times | Wed 01 April 2026 | 237.06 (9.65%) | 225.90 | 223.69 - 240.00 | 1.1991 times | Mon 30 March 2026 | 216.20 (-5.03%) | 227.65 | 212.55 - 231.50 | 1.6391 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 264.33 and 302.83
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 271.55 |
| Weekly Target 4 | 295.6 |
| Weekly Target 5 | 310.05 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.15 (9.22%) | 252.00 | 247.50 - 286.00 | 1.7343 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.5558 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.9595 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 1.3298 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.6977 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 0.8784 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 0.8977 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.3741 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.5137 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 2.059 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 1.1034 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 252.42 and 314.73
| Monthly Target 1 | 201.3 |
| Monthly Target 2 | 241.23 |
| Monthly Target 3 | 263.61333333333 |
| Monthly Target 4 | 303.54 |
| Monthly Target 5 | 325.92 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.15 (30.04%) | 225.90 | 223.69 - 286.00 | 0.6196 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.9457 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.8989 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.213 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.8797 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 1.0409 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.8264 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9987 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.643 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.934 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.8465 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 262.34 |
| 12 day DMA | 246.61 |
| 20 day DMA | 245.36 |
| 35 day DMA | 254.32 |
| 50 day DMA | 261.04 |
| 100 day DMA | 267 |
| 150 day DMA | 270.6 |
| 200 day DMA | 275.56 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.44 | 256.09 | 251.22 |
| 12 day EMA | 254.29 | 249.41 | 246.42 |
| 20 day EMA | 252.09 | 249.03 | 247.26 |
| 35 day EMA | 254.21 | 252.62 | 251.84 |
| 50 day EMA | 260.15 | 259.29 | 259.02 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.34 | 256.68 | 251.02 |
| 12 day SMA | 246.61 | 242.75 | 239.88 |
| 20 day SMA | 245.36 | 244 | 243.94 |
| 35 day SMA | 254.32 | 254.27 | 254.83 |
| 50 day SMA | 261.04 | 260.53 | 260.29 |
| 100 day SMA | 267 | 267.08 | 267.31 |
| 150 day SMA | 270.6 | 270.63 | 270.81 |
| 200 day SMA | 275.56 | 275.6 | 275.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.