Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 349.9 and 367.05
| Daily Target 1 | 346.5 |
| Daily Target 2 | 353.3 |
| Daily Target 3 | 363.65 |
| Daily Target 4 | 370.45 |
| Daily Target 5 | 380.8 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 360.10 (-2.68%) | 374.00 | 356.85 - 374.00 | 0.7505 times | Fri 29 May 2026 | 370.00 (-3.09%) | 378.85 | 367.95 - 383.70 | 0.6186 times | Wed 27 May 2026 | 381.80 (-0.73%) | 385.05 | 378.30 - 390.00 | 0.51 times | Tue 26 May 2026 | 384.60 (-0.4%) | 389.00 | 375.15 - 390.00 | 0.7668 times | Mon 25 May 2026 | 386.15 (3.28%) | 379.00 | 378.00 - 388.50 | 1.4123 times | Fri 22 May 2026 | 373.90 (1.89%) | 368.80 | 359.85 - 379.00 | 1.2555 times | Thu 21 May 2026 | 366.95 (2.51%) | 363.00 | 357.55 - 370.95 | 1.0028 times | Wed 20 May 2026 | 357.95 (0.35%) | 353.00 | 352.50 - 365.00 | 0.7607 times | Tue 19 May 2026 | 356.70 (0.35%) | 358.80 | 352.30 - 365.75 | 1.2959 times | Mon 18 May 2026 | 355.45 (2.46%) | 348.40 | 340.00 - 358.00 | 1.627 times | Fri 15 May 2026 | 346.90 (2.15%) | 341.00 | 338.00 - 356.95 | 2.4996 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 349.9 and 367.05
| Weekly Target 1 | 346.5 |
| Weekly Target 2 | 353.3 |
| Weekly Target 3 | 363.65 |
| Weekly Target 4 | 370.45 |
| Weekly Target 5 | 380.8 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 360.10 (-2.68%) | 374.00 | 356.85 - 374.00 | 0.1827 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.8053 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 1.4467 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 3.1152 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 2.7531 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.1039 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.2089 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 0.9027 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.1766 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.3049 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 0.4226 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 349.9 and 367.05
| Monthly Target 1 | 346.5 |
| Monthly Target 2 | 353.3 |
| Monthly Target 3 | 363.65 |
| Monthly Target 4 | 370.45 |
| Monthly Target 5 | 380.8 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 360.10 (-2.68%) | 374.00 | 356.85 - 374.00 | 0.0869 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 3.8618 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.7379 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.644 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.6121 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.826 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.2799 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.7088 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.5627 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.6801 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.4378 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 376.53 |
| 12 day DMA | 365.01 |
| 20 day DMA | 343.68 |
| 35 day DMA | 316.28 |
| 50 day DMA | 293.31 |
| 100 day DMA | 279.36 |
| 150 day DMA | 279.65 |
| 200 day DMA | 280.45 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.91 | 374.81 | 377.21 |
| 12 day EMA | 361.19 | 361.39 | 359.82 |
| 20 day EMA | 346.73 | 345.32 | 342.72 |
| 35 day EMA | 323.01 | 320.83 | 317.94 |
| 50 day EMA | 298.79 | 296.29 | 293.28 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.53 | 379.29 | 378.68 |
| 12 day SMA | 365.01 | 363.4 | 360.12 |
| 20 day SMA | 343.68 | 339.87 | 335.64 |
| 35 day SMA | 316.28 | 313.22 | 309.43 |
| 50 day SMA | 293.31 | 291.18 | 289.08 |
| 100 day SMA | 279.36 | 278.45 | 277.47 |
| 150 day SMA | 279.65 | 279 | 278.31 |
| 200 day SMA | 280.45 | 280.05 | 279.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.