Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 498.48 and 535.48
| Daily Target 1 | 467.98 |
| Daily Target 2 | 491.97 |
| Daily Target 3 | 504.98333333333 |
| Daily Target 4 | 528.97 |
| Daily Target 5 | 541.98 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 515.95 (6.48%) | 481.00 | 481.00 - 518.00 | 3.1513 times | Wed 09 September 2026 | 484.55 (-1.03%) | 490.00 | 478.55 - 495.00 | 0.6979 times | Tue 08 September 2026 | 489.60 (1.37%) | 484.00 | 475.00 - 492.00 | 0.8131 times | Mon 07 September 2026 | 483.00 (8.05%) | 457.00 | 451.10 - 485.35 | 2.3205 times | Fri 04 September 2026 | 447.00 (-0.9%) | 453.90 | 443.60 - 453.90 | 0.4399 times | Thu 03 September 2026 | 451.05 (-0.55%) | 452.00 | 441.20 - 459.55 | 0.4219 times | Wed 02 September 2026 | 453.55 (-1.03%) | 459.00 | 451.05 - 463.40 | 0.3329 times | Tue 01 September 2026 | 458.25 (-3.29%) | 473.00 | 454.05 - 473.50 | 0.5948 times | Mon 31 August 2026 | 473.85 (0.89%) | 465.00 | 458.80 - 477.10 | 0.8038 times | Fri 28 August 2026 | 469.65 (0.65%) | 468.10 | 465.85 - 475.00 | 0.4238 times | Thu 27 August 2026 | 466.60 (-1.49%) | 473.50 | 465.00 - 480.00 | 0.557 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 483.53 and 550.43
| Weekly Target 1 | 428.12 |
| Weekly Target 2 | 472.03 |
| Weekly Target 3 | 495.01666666667 |
| Weekly Target 4 | 538.93 |
| Weekly Target 5 | 561.92 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 515.95 (15.43%) | 457.00 | 451.10 - 518.00 | 1.4097 times | Fri 04 September 2026 | 447.00 (-4.82%) | 465.00 | 441.20 - 477.10 | 0.5236 times | Fri 28 August 2026 | 469.65 (-3.38%) | 489.00 | 465.00 - 489.90 | 0.4474 times | Fri 21 August 2026 | 486.10 (5.93%) | 464.30 | 458.95 - 503.90 | 1.3151 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.8619 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 1.7291 times | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.7444 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.447 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.636 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.8857 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 3.0286 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 478.58 and 555.38
| Monthly Target 1 | 414.92 |
| Monthly Target 2 | 465.43 |
| Monthly Target 3 | 491.71666666667 |
| Monthly Target 4 | 542.23 |
| Monthly Target 5 | 568.52 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 515.95 (8.88%) | 473.00 | 441.20 - 518.00 | 0.3656 times | Mon 31 August 2026 | 473.85 (15.6%) | 418.40 | 416.50 - 503.90 | 1.1388 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.7426 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.499 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.0634 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.3943 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3441 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.327 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.4413 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.6839 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.3787 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 484.02 |
| 12 day DMA | 472.23 |
| 20 day DMA | 474.94 |
| 35 day DMA | 459.49 |
| 50 day DMA | 446.58 |
| 100 day DMA | 407.06 |
| 150 day DMA | 358.96 |
| 200 day DMA | 337.07 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.78 | 476.7 | 472.77 |
| 12 day EMA | 478.06 | 471.17 | 468.74 |
| 20 day EMA | 471.91 | 467.28 | 465.46 |
| 35 day EMA | 460.58 | 457.32 | 455.72 |
| 50 day EMA | 449.39 | 446.67 | 445.12 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.02 | 471.04 | 464.84 |
| 12 day SMA | 472.23 | 468.4 | 468.1 |
| 20 day SMA | 474.94 | 472.5 | 471.36 |
| 35 day SMA | 459.49 | 455.98 | 453.4 |
| 50 day SMA | 446.58 | 445.02 | 443.8 |
| 100 day SMA | 407.06 | 404.84 | 402.95 |
| 150 day SMA | 358.96 | 357.19 | 355.64 |
| 200 day SMA | 337.07 | 335.93 | 334.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.