Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 119.73 and 126.21
| Daily Target 1 | 118.48 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 124.95666666667 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 131.44 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 123.47 (-4.77%) | 128.63 | 122.46 - 128.94 | 0.2415 times | Mon 21 October 2024 | 129.65 (-4.9%) | 138.00 | 128.15 - 138.90 | 0.2678 times | Fri 18 October 2024 | 136.33 (3.02%) | 132.00 | 126.21 - 141.00 | 0.6248 times | Thu 17 October 2024 | 132.33 (-4.13%) | 139.25 | 131.00 - 139.80 | 0.2525 times | Wed 16 October 2024 | 138.03 (-0.5%) | 138.60 | 135.33 - 143.40 | 0.6383 times | Tue 15 October 2024 | 138.72 (8.83%) | 129.00 | 122.42 - 139.95 | 1.2712 times | Mon 14 October 2024 | 127.47 (-3.93%) | 132.17 | 126.30 - 133.40 | 0.3792 times | Fri 11 October 2024 | 132.68 (0.72%) | 129.00 | 127.10 - 136.96 | 1.0773 times | Thu 10 October 2024 | 131.73 (9.85%) | 121.00 | 121.00 - 136.95 | 3.7286 times | Wed 09 October 2024 | 119.92 (13.8%) | 106.95 | 105.01 - 124.00 | 1.5189 times | Tue 08 October 2024 | 105.38 (4.17%) | 101.70 | 99.00 - 106.00 | 0.1364 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 114.75 and 131.19
| Weekly Target 1 | 111.84 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 128.27666666667 |
| Weekly Target 4 | 134.09 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 123.47 (-9.43%) | 138.00 | 122.46 - 138.90 | 0.1744 times | Fri 18 October 2024 | 136.33 (2.75%) | 132.17 | 122.42 - 143.40 | 1.084 times | Fri 11 October 2024 | 132.68 (25.85%) | 109.00 | 99.00 - 136.96 | 2.2964 times | Fri 04 October 2024 | 105.43 (-8.37%) | 115.99 | 103.22 - 125.10 | 0.5011 times | Fri 27 September 2024 | 115.06 (1.66%) | 113.90 | 107.04 - 118.70 | 0.3381 times | Fri 20 September 2024 | 113.18 (-0.78%) | 119.00 | 109.10 - 123.42 | 0.3615 times | Fri 13 September 2024 | 114.07 (-6.81%) | 124.00 | 113.18 - 128.65 | 0.751 times | Fri 06 September 2024 | 122.40 (21.84%) | 100.46 | 93.51 - 129.11 | 2.7901 times | Fri 30 August 2024 | 100.46 (15.56%) | 88.15 | 86.61 - 106.00 | 1.5977 times | Fri 23 August 2024 | 86.93 (4.06%) | 84.80 | 83.70 - 91.00 | 0.1057 times | Fri 16 August 2024 | 83.54 (-2.82%) | 88.40 | 81.51 - 88.40 | 0.0633 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 111.24 and 155.64
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 121.95666666667 |
| Monthly Target 4 | 144.91 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 2.2873 times | Mon 30 September 2024 | 121.32 (20.76%) | 100.46 | 93.51 - 129.11 | 2.6849 times | Fri 30 August 2024 | 100.46 (11.85%) | 90.70 | 81.50 - 106.00 | 1.1512 times | Wed 31 July 2024 | 89.82 (4.83%) | 86.00 | 84.57 - 100.75 | 0.5008 times | Fri 28 June 2024 | 85.68 (11.85%) | 79.00 | 76.25 - 96.50 | 0.414 times | Fri 31 May 2024 | 76.60 (-3.65%) | 81.75 | 71.85 - 82.00 | 0.1859 times | Tue 30 April 2024 | 79.50 (-12.35%) | 92.50 | 78.05 - 106.50 | 0.6365 times | Thu 28 March 2024 | 90.70 (-26.8%) | 124.50 | 68.05 - 129.00 | 0.7465 times | Thu 29 February 2024 | 123.90 (13.2%) | 111.10 | 103.05 - 149.00 | 0.7586 times | Wed 31 January 2024 | 109.45 (21.75%) | 91.15 | 89.00 - 124.90 | 0.6344 times | Fri 29 December 2023 | 89.90 (-4.21%) | 94.15 | 86.60 - 97.90 | 0.1744 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 131.96 |
| 12 day DMA | 126.41 |
| 20 day DMA | 121.1 |
| 35 day DMA | 117.73 |
| 50 day DMA | 108.95 |
| 100 day DMA | 98.47 |
| 150 day DMA | 93.32 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 132.28 | 133.6 |
| 12 day EMA | 127.01 | 127.65 | 127.29 |
| 20 day EMA | 123.08 | 123.04 | 122.35 |
| 35 day EMA | 115.69 | 115.23 | 114.38 |
| 50 day EMA | 109.19 | 108.61 | 107.75 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.96 | 135.01 | 134.58 |
| 12 day SMA | 126.41 | 124.9 | 123.42 |
| 20 day SMA | 121.1 | 120.48 | 119.65 |
| 35 day SMA | 117.73 | 116.93 | 116.1 |
| 50 day SMA | 108.95 | 108.2 | 107.33 |
| 100 day SMA | 98.47 | 97.98 | 97.43 |
| 150 day SMA | 93.32 | 93.15 | 92.98 |
| 200 day SMA | 99.31 | 99.14 | 98.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.