Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 73.91 and 78.26
| Daily Target 1 | 73 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 77.353333333333 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 81.7 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.61 (-2.23%) | 77.97 | 75.55 - 79.90 | 0.6684 times | Tue 16 June 2026 | 78.36 (3.47%) | 76.30 | 74.60 - 79.00 | 0.9159 times | Mon 15 June 2026 | 75.73 (1.56%) | 74.60 | 74.60 - 78.00 | 0.5551 times | Fri 12 June 2026 | 74.57 (-0.73%) | 75.24 | 74.50 - 77.00 | 0.8422 times | Thu 11 June 2026 | 75.12 (-0.2%) | 75.56 | 73.61 - 76.24 | 0.8065 times | Wed 10 June 2026 | 75.27 (-1.21%) | 77.15 | 74.20 - 78.94 | 1.4394 times | Tue 09 June 2026 | 76.19 (2.34%) | 74.40 | 72.10 - 77.00 | 1.0409 times | Mon 08 June 2026 | 74.45 (5.42%) | 70.00 | 67.55 - 77.70 | 2.4883 times | Fri 05 June 2026 | 70.62 (-1.93%) | 72.01 | 69.10 - 72.75 | 0.4591 times | Thu 04 June 2026 | 72.01 (0.7%) | 70.10 | 70.10 - 72.90 | 0.7843 times | Wed 03 June 2026 | 71.51 (9.06%) | 66.81 | 65.55 - 73.40 | 1.7534 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 75.61 and 80.91
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.61 (2.74%) | 74.60 | 74.60 - 79.90 | 0.6329 times | Fri 12 June 2026 | 74.57 (5.59%) | 70.00 | 67.55 - 78.94 | 1.9577 times | Fri 05 June 2026 | 70.62 (5.94%) | 69.00 | 64.21 - 73.40 | 1.4067 times | Fri 29 May 2026 | 66.66 (28.24%) | 52.01 | 52.01 - 68.50 | 3.6216 times | Fri 22 May 2026 | 51.98 (-2.95%) | 53.45 | 50.80 - 54.59 | 0.3376 times | Fri 15 May 2026 | 53.56 (-5.6%) | 57.39 | 52.11 - 57.39 | 0.4387 times | Fri 08 May 2026 | 56.74 (2.62%) | 56.36 | 53.73 - 57.40 | 0.4115 times | Thu 30 April 2026 | 55.29 (1.15%) | 54.11 | 54.11 - 57.45 | 0.3345 times | Fri 24 April 2026 | 54.66 (-1.6%) | 57.00 | 54.00 - 57.50 | 0.3387 times | Fri 17 April 2026 | 55.55 (8.14%) | 51.95 | 50.34 - 57.44 | 0.52 times | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.2817 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 70.41 and 86.1
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 73.573333333333 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.61 (14.93%) | 69.00 | 64.21 - 79.90 | 1.5977 times | Fri 29 May 2026 | 66.66 (20.56%) | 56.36 | 50.80 - 68.50 | 1.9223 times | Thu 30 April 2026 | 55.29 (18.27%) | 49.05 | 47.00 - 57.50 | 0.6212 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.9533 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.4916 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.876 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.7717 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.7847 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 1.0526 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.9289 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.6404 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 73.83 |
| 20 day DMA | 67.57 |
| 35 day DMA | 62.06 |
| 50 day DMA | 59.53 |
| 100 day DMA | 55.61 |
| 150 day DMA | 56.88 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 75.93 | 74.72 |
| 12 day EMA | 73 | 72.34 | 71.24 |
| 20 day EMA | 69.38 | 68.62 | 67.6 |
| 35 day EMA | 64.79 | 64.09 | 63.25 |
| 50 day EMA | 60.21 | 59.54 | 58.77 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 75.81 | 75.38 |
| 12 day SMA | 73.83 | 73.02 | 72.05 |
| 20 day SMA | 67.57 | 66.39 | 65.11 |
| 35 day SMA | 62.06 | 61.44 | 60.76 |
| 50 day SMA | 59.53 | 58.97 | 58.36 |
| 100 day SMA | 55.61 | 55.38 | 55.14 |
| 150 day SMA | 56.88 | 56.81 | 56.75 |
| 200 day SMA | 61.39 | 61.36 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.