Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 51.05 and 52.16
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.313333333333 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.42 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.37 (1.18%) | 51.00 | 50.73 - 51.84 | 0.4949 times | Thu 09 April 2026 | 50.77 (0.59%) | 50.90 | 49.96 - 50.98 | 0.172 times | Wed 08 April 2026 | 50.47 (2.33%) | 51.00 | 49.51 - 51.00 | 0.6854 times | Tue 07 April 2026 | 49.32 (1.15%) | 49.85 | 48.52 - 49.90 | 0.3503 times | Mon 06 April 2026 | 48.76 (0.72%) | 49.30 | 47.00 - 49.30 | 0.5233 times | Thu 02 April 2026 | 48.41 (0.5%) | 49.45 | 47.73 - 49.45 | 0.2709 times | Wed 01 April 2026 | 48.17 (3.04%) | 49.05 | 47.03 - 49.05 | 0.3555 times | Mon 30 March 2026 | 46.75 (-1.74%) | 47.99 | 45.10 - 48.58 | 3.8052 times | Fri 27 March 2026 | 47.58 (-0.06%) | 48.49 | 46.03 - 48.49 | 2.3252 times | Wed 25 March 2026 | 47.61 (-0.15%) | 47.55 | 47.20 - 49.03 | 1.0174 times | Tue 24 March 2026 | 47.68 (0.89%) | 49.50 | 47.10 - 49.88 | 1.083 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 49.19 and 54.03
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.7084 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.4103 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.8165 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.6176 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.7335 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.6201 times | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 1.0099 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.7838 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6401 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6597 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.6827 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 49.19 and 54.03
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.37 (9.88%) | 49.05 | 47.00 - 51.84 | 0.1196 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.7907 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.4077 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.7265 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.6401 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.6508 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.873 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.7704 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.3605 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 3.6607 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 1.0649 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.64 |
| 50 day DMA | 51.4 |
| 100 day DMA | 54.77 |
| 150 day DMA | 60.85 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.75 | 49.24 |
| 12 day EMA | 49.64 | 49.33 | 49.07 |
| 20 day EMA | 49.79 | 49.62 | 49.5 |
| 35 day EMA | 50.45 | 50.4 | 50.38 |
| 50 day EMA | 51.41 | 51.41 | 51.44 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.55 | 49.03 |
| 12 day SMA | 48.68 | 48.57 | 48.46 |
| 20 day SMA | 49.44 | 49.42 | 49.43 |
| 35 day SMA | 50.64 | 50.67 | 50.79 |
| 50 day SMA | 51.4 | 51.42 | 51.44 |
| 100 day SMA | 54.77 | 54.91 | 55.06 |
| 150 day SMA | 60.85 | 61.09 | 61.3 |
| 200 day SMA | 61.78 | 61.85 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.