NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong Daily Stock price targets for NupurRecyclers NRL are 89.98 and 94.23

Daily Target 186.73
Daily Target 288.97
Daily Target 390.983333333333
Daily Target 493.22
Daily Target 595.23

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Mon 15 July 2024 91.20 (0.83%) 89.20 88.75 - 93.00 0.4681 times
Fri 12 July 2024 90.45 (-5.5%) 95.71 89.66 - 97.75 0.8307 times
Thu 11 July 2024 95.71 (-0.91%) 97.55 94.25 - 98.10 0.3516 times
Wed 10 July 2024 96.59 (0.65%) 97.25 91.93 - 100.28 1.1754 times
Tue 09 July 2024 95.97 (-1.45%) 99.40 95.15 - 100.40 0.5718 times
Mon 08 July 2024 97.38 (3.08%) 98.40 96.75 - 100.75 2.2004 times
Fri 05 July 2024 94.47 (8.52%) 87.05 87.05 - 97.45 3.7016 times
Thu 04 July 2024 87.05 (1.04%) 87.87 85.50 - 87.87 0.2962 times
Wed 03 July 2024 86.15 (0.87%) 84.57 84.57 - 87.00 0.2445 times
Tue 02 July 2024 85.41 (-0.95%) 88.00 85.10 - 88.00 0.1597 times
Mon 01 July 2024 86.23 (0.64%) 86.00 85.01 - 87.49 0.1809 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 89.98 and 94.23

Weekly Target 186.73
Weekly Target 288.97
Weekly Target 390.983333333333
Weekly Target 493.22
Weekly Target 595.23

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Mon 15 July 2024 91.20 (0.83%) 89.20 88.75 - 93.00 0.1761 times
Fri 12 July 2024 90.45 (-4.26%) 98.40 89.66 - 100.75 1.9301 times
Fri 05 July 2024 94.47 (10.26%) 86.00 84.57 - 97.45 1.7243 times
Fri 28 June 2024 85.68 (-3.51%) 89.80 84.83 - 90.02 0.5024 times
Fri 21 June 2024 88.80 (0.17%) 88.05 83.81 - 91.97 0.7238 times
Fri 14 June 2024 88.65 (-4.88%) 93.90 87.50 - 96.50 0.6901 times
Fri 07 June 2024 93.20 (21.67%) 79.00 76.25 - 96.25 2.7737 times
Fri 31 May 2024 76.60 (1.79%) 77.00 72.95 - 79.75 0.5522 times
Fri 24 May 2024 75.25 (-6.81%) 80.75 75.00 - 81.15 0.3293 times
Sat 18 May 2024 80.75 (7.52%) 76.00 71.85 - 82.00 0.598 times
Fri 10 May 2024 75.10 (-4.82%) 79.40 73.00 - 80.50 0.4055 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 87.89 and 104.07

Monthly Target 175.99
Monthly Target 283.6
Monthly Target 392.173333333333
Monthly Target 499.78
Monthly Target 5108.35

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Mon 15 July 2024 91.20 (6.44%) 86.00 84.57 - 100.75 0.8084 times
Fri 28 June 2024 85.68 (11.85%) 79.00 76.25 - 96.50 0.9898 times
Fri 31 May 2024 76.60 (-3.65%) 81.75 71.85 - 82.00 0.4445 times
Tue 30 April 2024 79.50 (-12.35%) 92.50 78.05 - 106.50 1.5219 times
Thu 28 March 2024 90.70 (-26.8%) 124.50 68.05 - 129.00 1.7848 times
Thu 29 February 2024 123.90 (13.2%) 111.10 103.05 - 149.00 1.814 times
Wed 31 January 2024 109.45 (21.75%) 91.15 89.00 - 124.90 1.5168 times
Fri 29 December 2023 89.90 (-4.21%) 94.15 86.60 - 97.90 0.4171 times
Thu 30 November 2023 93.85 (3.19%) 92.25 86.05 - 101.00 0.4264 times
Tue 31 October 2023 90.95 (-10%) 101.05 86.50 - 103.25 0.2763 times
Fri 29 September 2023 101.05 (4.28%) 100.90 90.00 - 106.70 0.4266 times

 monthly chart NupurRecyclers

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 93.98
12 day DMA 91.02
20 day DMA 89.67
35 day DMA 87
50 day DMA 83.71
100 day DMA 91.52
150 day DMA 96.55
200 day DMA 95.8

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6493.3694.82
12 day EMA91.6791.7692
20 day EMA90.1290.0189.96
35 day EMA87.0786.8386.62
50 day EMA84.3684.0883.82

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9895.2296.02
12 day SMA91.0290.7390.5
20 day SMA89.6789.5489.53
35 day SMA8786.5486.2
50 day SMA83.7183.4683.23
100 day SMA91.5291.9192.35
150 day SMA96.5596.5596.57
200 day SMA95.895.8395.87
Back to top | Use Dark Theme