NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 55.05 and 56.65

Daily Target 154.78
Daily Target 255.32
Daily Target 356.383333333333
Daily Target 456.92
Daily Target 557.98

Daily price and volume N R

Date Closing Open Range Volume
Mon 16 February 2026 55.85 (1.55%) 57.45 55.85 - 57.45 0.2597 times
Fri 13 February 2026 55.00 (0.92%) 56.90 55.00 - 56.90 0.5195 times
Thu 12 February 2026 54.50 (0%) 54.50 54.50 - 54.50 0.1299 times
Wed 11 February 2026 54.50 (0%) 54.35 54.35 - 54.50 1.9481 times
Tue 10 February 2026 54.50 (-3.28%) 55.50 53.55 - 55.65 1.1688 times
Mon 09 February 2026 56.35 (-1.23%) 57.50 54.20 - 57.95 1.2987 times
Fri 06 February 2026 57.05 (-4.44%) 57.00 57.00 - 57.15 0.6494 times
Thu 05 February 2026 59.70 (-0.33%) 59.90 56.95 - 59.90 2.8571 times
Wed 04 February 2026 59.90 (1.61%) 60.50 59.50 - 60.50 0.5195 times
Tue 03 February 2026 58.95 (3.51%) 57.00 57.00 - 59.70 0.6494 times
Mon 02 February 2026 56.95 (-4.69%) 58.50 56.95 - 59.70 1.2987 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 55.05 and 56.65

Weekly Target 154.78
Weekly Target 255.32
Weekly Target 356.383333333333
Weekly Target 456.92
Weekly Target 557.98

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 16 February 2026 55.85 (1.55%) 57.45 55.85 - 57.45 0.0407 times
Fri 13 February 2026 55.00 (-3.59%) 57.50 53.55 - 57.95 0.7927 times
Fri 06 February 2026 57.05 (-1.47%) 58.50 56.95 - 60.50 1.1179 times
Fri 30 January 2026 57.90 (9.14%) 54.95 53.10 - 59.00 0.874 times
Fri 23 January 2026 53.05 (1.63%) 51.00 49.25 - 55.60 1.0366 times
Fri 16 January 2026 52.20 (-10%) 55.45 52.20 - 58.35 0.7114 times
Fri 09 January 2026 58.00 (1.75%) 56.50 55.20 - 59.10 0.7317 times
Fri 02 January 2026 57.00 (-5%) 58.10 53.00 - 59.95 2.4593 times
Fri 26 December 2025 60.00 (-3.23%) 64.30 60.00 - 64.30 0.9959 times
Fri 19 December 2025 62.00 (0.4%) 61.00 59.10 - 64.95 1.2398 times
Fri 12 December 2025 61.75 (-9.46%) 66.95 58.90 - 68.15 3.0894 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 51.23 and 58.18

Monthly Target 149.68
Monthly Target 252.77
Monthly Target 356.633333333333
Monthly Target 459.72
Monthly Target 563.58

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 16 February 2026 55.85 (-3.54%) 58.50 53.55 - 60.50 0.2404 times
Fri 30 January 2026 57.90 (0.96%) 57.40 49.25 - 59.10 0.5183 times
Wed 31 December 2025 57.35 (-15.6%) 68.00 55.30 - 69.00 0.9314 times
Fri 28 November 2025 67.95 (58.58%) 72.50 65.10 - 72.50 0.2854 times
Tue 17 June 2025 42.85 (0%) 45.00 37.55 - 46.00 3.0245 times
Mon 16 February 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period DMA value
5 day DMA 54.87
12 day DMA 56.92
20 day DMA 55.92
35 day DMA 56.14
50 day DMA 58.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4855.2955.43
12 day EMA55.985656.18
20 day EMA56.2956.3456.48
35 day EMA57.5757.6757.83
50 day EMA58.5958.758.85

SMA (simple moving average) of N R NRVANDANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8754.9755.38
12 day SMA56.9257.0957.23
20 day SMA55.9255.6855.54
35 day SMA56.1456.2556.48
50 day SMA58.1858.3858.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme