NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 76.93 and 81.43

Daily Target 173.62
Daily Target 275.73
Daily Target 378.116666666667
Daily Target 480.23
Daily Target 582.62

Daily price and volume N R

Date Closing Open Range Volume
Mon 01 June 2026 77.85 (36.1%) 76.00 76.00 - 80.50 4.7581 times
Fri 20 February 2026 57.20 (1.15%) 57.20 57.20 - 57.20 0.0806 times
Thu 19 February 2026 56.55 (-2.84%) 55.40 55.40 - 57.40 0.5645 times
Wed 18 February 2026 58.20 (-0.6%) 56.00 56.00 - 58.20 0.1613 times
Tue 17 February 2026 58.55 (4.83%) 53.10 53.10 - 58.55 1.9355 times
Mon 16 February 2026 55.85 (1.55%) 57.45 55.85 - 57.45 0.1613 times
Fri 13 February 2026 55.00 (0.92%) 56.90 55.00 - 56.90 0.3226 times
Thu 12 February 2026 54.50 (0%) 54.50 54.50 - 54.50 0.0806 times
Wed 11 February 2026 54.50 (0%) 54.35 54.35 - 54.50 1.2097 times
Tue 10 February 2026 54.50 (-3.28%) 55.50 53.55 - 55.65 0.7258 times
Mon 09 February 2026 56.35 (-1.23%) 57.50 54.20 - 57.95 0.8065 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 76.93 and 81.43

Weekly Target 173.62
Weekly Target 275.73
Weekly Target 378.116666666667
Weekly Target 480.23
Weekly Target 582.62

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 01 June 2026 77.85 (36.1%) 76.00 76.00 - 80.50 1.126 times
Fri 20 February 2026 57.20 (4%) 57.45 53.10 - 58.55 0.687 times
Fri 13 February 2026 55.00 (-3.59%) 57.50 53.55 - 57.95 0.7443 times
Fri 06 February 2026 57.05 (-1.47%) 58.50 56.95 - 60.50 1.0496 times
Fri 30 January 2026 57.90 (9.14%) 54.95 53.10 - 59.00 0.8206 times
Fri 23 January 2026 53.05 (1.63%) 51.00 49.25 - 55.60 0.9733 times
Fri 16 January 2026 52.20 (-10%) 55.45 52.20 - 58.35 0.6679 times
Fri 09 January 2026 58.00 (1.75%) 56.50 55.20 - 59.10 0.687 times
Fri 02 January 2026 57.00 (-5%) 58.10 53.00 - 59.95 2.3092 times
Fri 26 December 2025 60.00 (-3.23%) 64.30 60.00 - 64.30 0.9351 times
Fri 19 December 2025 62.00 (0.4%) 61.00 59.10 - 64.95 1.1641 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 76.93 and 81.43

Monthly Target 173.62
Monthly Target 275.73
Monthly Target 378.116666666667
Monthly Target 480.23
Monthly Target 582.62

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 01 June 2026 77.85 (36.1%) 76.00 76.00 - 80.50 0.1694 times
Fri 20 February 2026 57.20 (-1.21%) 58.50 53.10 - 60.50 0.3732 times
Fri 30 January 2026 57.90 (0.96%) 57.40 49.25 - 59.10 0.5943 times
Wed 31 December 2025 57.35 (-15.6%) 68.00 55.30 - 69.00 1.0679 times
Fri 28 November 2025 67.95 (58.58%) 72.50 65.10 - 72.50 0.3273 times
Tue 17 June 2025 42.85 (0%) 45.00 37.55 - 46.00 3.4679 times
Mon 01 June 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period DMA value
5 day DMA 61.67
12 day DMA 58.01
20 day DMA 58.08
35 day DMA 56.76
50 day DMA 57.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA63.955756.9
12 day EMA59.9856.7356.64
20 day EMA58.7256.7156.66
35 day EMA58.6657.5357.55
50 day EMA58.8658.0958.13

SMA (simple moving average) of N R NRVANDANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6757.2756.83
12 day SMA58.0156.556.72
20 day SMA58.0856.9756.76
35 day SMA56.7656.1656.12
50 day SMA57.9457.5957.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme