Login or Join
HomepageNR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRVANDANA_ST are 70.7 and 73.75
| Daily Target 1 | 68.23 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 71.283333333333 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 74.33 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.00 (3.75%) | 69.40 | 69.40 - 72.45 | 0.9249 times | Mon 20 July 2026 | 69.40 (-0.93%) | 67.75 | 67.50 - 69.40 | 0.4046 times | Fri 17 July 2026 | 70.05 (-0.64%) | 70.00 | 69.95 - 70.20 | 0.2312 times | Thu 16 July 2026 | 70.50 (-0.98%) | 72.50 | 68.05 - 72.50 | 0.289 times | Wed 15 July 2026 | 71.20 (0.14%) | 71.20 | 71.20 - 71.20 | 0.1156 times | Tue 14 July 2026 | 71.10 (0.99%) | 72.00 | 71.00 - 72.00 | 2.8324 times | Mon 13 July 2026 | 70.40 (-3.3%) | 70.30 | 69.50 - 70.40 | 2.4277 times | Fri 10 July 2026 | 72.80 (0.14%) | 70.25 | 69.15 - 74.00 | 1.3295 times | Thu 09 July 2026 | 72.70 (3.12%) | 71.80 | 71.65 - 72.90 | 1.3295 times | Wed 08 July 2026 | 70.50 (0.43%) | 70.50 | 70.50 - 70.50 | 0.1156 times | Tue 07 July 2026 | 70.20 (1.45%) | 71.80 | 66.10 - 71.80 | 0.6358 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_ST are 69.75 and 74.7
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.65 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.00 (2.78%) | 67.75 | 67.50 - 72.45 | 0.1815 times | Fri 17 July 2026 | 70.05 (-3.78%) | 70.30 | 68.05 - 72.50 | 0.8051 times | Fri 10 July 2026 | 72.80 (5.2%) | 71.80 | 66.10 - 74.00 | 0.4657 times | Fri 03 July 2026 | 69.20 (0.07%) | 71.15 | 67.00 - 71.50 | 0.734 times | Thu 25 June 2026 | 69.15 (-1.21%) | 71.80 | 67.45 - 71.90 | 1.4365 times | Fri 19 June 2026 | 70.00 (-0.14%) | 71.50 | 68.10 - 71.85 | 2.0284 times | Fri 12 June 2026 | 70.10 (-3.44%) | 75.00 | 69.80 - 75.50 | 1.8074 times | Fri 05 June 2026 | 72.60 (26.92%) | 76.00 | 70.80 - 80.50 | 1.9495 times | Fri 20 February 2026 | 57.20 (4%) | 57.45 | 53.10 - 58.55 | 0.2841 times | Fri 13 February 2026 | 55.00 (-3.59%) | 57.50 | 53.55 - 57.95 | 0.3078 times | Fri 06 February 2026 | 57.05 (-1.47%) | 58.50 | 56.95 - 60.50 | 0.4341 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_ST are 69.05 and 76.95
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.00 (2.13%) | 69.95 | 66.10 - 74.00 | 0.5299 times | Tue 30 June 2026 | 70.50 (23.25%) | 76.00 | 67.45 - 80.50 | 2.059 times | Fri 20 February 2026 | 57.20 (-1.21%) | 58.50 | 53.10 - 60.50 | 0.2823 times | Fri 30 January 2026 | 57.90 (0.96%) | 57.40 | 49.25 - 59.10 | 0.4496 times | Wed 31 December 2025 | 57.35 (-15.6%) | 68.00 | 55.30 - 69.00 | 0.8079 times | Fri 28 November 2025 | 67.95 (58.58%) | 72.50 | 65.10 - 72.50 | 0.2476 times | Tue 17 June 2025 | 42.85 (0%) | 45.00 | 37.55 - 46.00 | 2.6236 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRVANDANA_ST
DMA (daily moving average) of N R NRVANDANA_ST
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.53 |
| 35 day DMA | 71.45 |
| 50 day DMA | 67.09 |
| 100 day DMA | 63.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.23 | 70.64 |
| 12 day EMA | 70.71 | 70.47 | 70.67 |
| 20 day EMA | 70.38 | 70.21 | 70.29 |
| 35 day EMA | 68.41 | 68.2 | 68.13 |
| 50 day EMA | 66.62 | 66.4 | 66.28 |
SMA (simple moving average) of N R NRVANDANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.45 | 70.65 |
| 12 day SMA | 70.84 | 70.59 | 70.55 |
| 20 day SMA | 70.53 | 70.43 | 70.47 |
| 35 day SMA | 71.45 | 71.03 | 70.66 |
| 50 day SMA | 67.09 | 66.85 | 66.62 |
| 100 day SMA | 63.91 | 63.91 | 63.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.