Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5489 and 5544
| Daily Target 1 | 5447.67 |
| Daily Target 2 | 5475.33 |
| Daily Target 3 | 5502.6666666667 |
| Daily Target 4 | 5530.33 |
| Daily Target 5 | 5557.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5503.00 (-0.39%) | 5501.00 | 5475.00 - 5530.00 | 0.6366 times | Wed 29 July 2026 | 5524.50 (1.66%) | 5415.50 | 5415.50 - 5687.00 | 2.5843 times | Tue 28 July 2026 | 5434.50 (-0.19%) | 5426.00 | 5411.50 - 5460.00 | 0.3934 times | Mon 27 July 2026 | 5445.00 (-0.14%) | 5470.00 | 5410.00 - 5527.00 | 0.6251 times | Fri 24 July 2026 | 5452.50 (-1.12%) | 5456.00 | 5380.50 - 5522.00 | 0.9098 times | Thu 23 July 2026 | 5514.00 (-0.76%) | 5575.50 | 5479.50 - 5598.50 | 1.3923 times | Wed 22 July 2026 | 5556.00 (0.42%) | 5500.00 | 5487.50 - 5594.00 | 1.0519 times | Tue 21 July 2026 | 5532.50 (1.52%) | 5420.00 | 5400.00 - 5546.50 | 0.8998 times | Mon 20 July 2026 | 5449.50 (0.72%) | 5400.00 | 5400.00 - 5480.50 | 0.7807 times | Fri 17 July 2026 | 5410.50 (0.06%) | 5413.00 | 5376.00 - 5440.00 | 0.7262 times | Thu 16 July 2026 | 5407.50 (-1.07%) | 5496.00 | 5400.00 - 5525.00 | 0.4879 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5456.5 and 5733.5
| Weekly Target 1 | 5256.33 |
| Weekly Target 2 | 5379.67 |
| Weekly Target 3 | 5533.3333333333 |
| Weekly Target 4 | 5656.67 |
| Weekly Target 5 | 5810.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5503.00 (0.93%) | 5470.00 | 5410.00 - 5687.00 | 0.9017 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.0708 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.7108 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9793 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.319 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9706 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1702 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6286 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1804 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0685 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.1683 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5382 and 5808
| Monthly Target 1 | 5057.67 |
| Monthly Target 2 | 5280.33 |
| Monthly Target 3 | 5483.6666666667 |
| Monthly Target 4 | 5706.33 |
| Monthly Target 5 | 5909.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5503.00 (0.12%) | 5496.50 | 5261.00 - 5687.00 | 0.3568 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.3224 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.3448 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.5083 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.6751 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.4867 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.5537 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.6046 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.4771 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 5.6703 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.6155 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5471.9 |
| 12 day DMA | 5474.63 |
| 20 day DMA | 5449.68 |
| 35 day DMA | 5502.51 |
| 50 day DMA | 5526.08 |
| 100 day DMA | 5541.97 |
| 150 day DMA | 5743.29 |
| 200 day DMA | 6115.8 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5488.52 | 5481.28 | 5459.67 |
| 12 day EMA | 5478.37 | 5473.89 | 5464.69 |
| 20 day EMA | 5479.91 | 5477.48 | 5472.53 |
| 35 day EMA | 5495.78 | 5495.36 | 5493.64 |
| 50 day EMA | 5521.3 | 5522.05 | 5521.95 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5471.9 | 5474.1 | 5480.4 |
| 12 day SMA | 5474.63 | 5469.75 | 5467.08 |
| 20 day SMA | 5449.68 | 5447.7 | 5445.05 |
| 35 day SMA | 5502.51 | 5501.34 | 5500.66 |
| 50 day SMA | 5526.08 | 5524.86 | 5522.71 |
| 100 day SMA | 5541.97 | 5545.06 | 5549.44 |
| 150 day SMA | 5743.29 | 5749.93 | 5756.73 |
| 200 day SMA | 6115.8 | 6123.62 | 6131.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.