Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6328.75 and 6460.25
| Daily Target 1 | 6222.33 |
| Daily Target 2 | 6303.67 |
| Daily Target 3 | 6353.8333333333 |
| Daily Target 4 | 6435.17 |
| Daily Target 5 | 6485.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6385.00 (0.64%) | 6326.00 | 6272.50 - 6404.00 | 1.205 times | Tue 10 February 2026 | 6344.50 (0.28%) | 6325.00 | 6310.00 - 6460.00 | 1.4715 times | Mon 09 February 2026 | 6326.50 (5.27%) | 6022.00 | 5976.00 - 6390.00 | 2.5689 times | Fri 06 February 2026 | 6009.50 (0.59%) | 5904.50 | 5900.00 - 6025.00 | 0.2872 times | Thu 05 February 2026 | 5974.50 (-0.84%) | 5974.50 | 5900.00 - 6111.00 | 0.5197 times | Wed 04 February 2026 | 6025.00 (2.47%) | 5880.00 | 5880.00 - 6089.50 | 0.6876 times | Tue 03 February 2026 | 5880.00 (3.27%) | 5850.00 | 5700.00 - 5950.00 | 1.2697 times | Mon 02 February 2026 | 5694.00 (0.54%) | 5700.00 | 5501.00 - 5798.00 | 0.8285 times | Sun 01 February 2026 | 5663.50 (-3.3%) | 5800.50 | 5650.00 - 5878.00 | 0.5789 times | Fri 30 January 2026 | 5857.00 (-0.62%) | 5850.00 | 5771.00 - 5902.00 | 0.583 times | Thu 29 January 2026 | 5893.50 (0.51%) | 5869.00 | 5693.00 - 5928.50 | 1.7623 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6180.5 and 6664.5
| Weekly Target 1 | 5789.67 |
| Weekly Target 2 | 6087.33 |
| Weekly Target 3 | 6273.6666666667 |
| Weekly Target 4 | 6571.33 |
| Weekly Target 5 | 6757.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6385.00 (6.25%) | 6022.00 | 5976.00 - 6460.00 | 1.1416 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.9079 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.2478 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.415 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.5905 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.82 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7272 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.763 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.8396 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.5473 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.1333 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5943 and 6902
| Monthly Target 1 | 5156.33 |
| Monthly Target 2 | 5770.67 |
| Monthly Target 3 | 6115.3333333333 |
| Monthly Target 4 | 6729.67 |
| Monthly Target 5 | 7074.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6385.00 (9.01%) | 5800.50 | 5501.00 - 6460.00 | 0.1566 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3319 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3624 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.286 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.3985 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.5675 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4109 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.9297 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.1238 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.4327 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 2.3557 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6208 |
| 12 day DMA | 5993.04 |
| 20 day DMA | 5988.1 |
| 35 day DMA | 6176.39 |
| 50 day DMA | 6303.84 |
| 100 day DMA | 6841.32 |
| 150 day DMA | 6868.94 |
| 200 day DMA | 6885.29 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6236.37 | 6162.06 | 6070.86 |
| 12 day EMA | 6099.81 | 6047.97 | 5994.07 |
| 20 day EMA | 6093.78 | 6063.14 | 6033.54 |
| 35 day EMA | 6183.94 | 6172.1 | 6161.95 |
| 50 day EMA | 6333.55 | 6331.45 | 6330.92 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6208 | 6136 | 6043.1 |
| 12 day SMA | 5993.04 | 5935.63 | 5892.42 |
| 20 day SMA | 5988.1 | 5978.33 | 5971.65 |
| 35 day SMA | 6176.39 | 6182.16 | 6189.76 |
| 50 day SMA | 6303.84 | 6311.76 | 6320.3 |
| 100 day SMA | 6841.32 | 6848.27 | 6853.01 |
| 150 day SMA | 6868.94 | 6871.07 | 6873.2 |
| 200 day SMA | 6885.29 | 6888.06 | 6888.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.