NalwaSons NSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NalwaSons

Strong Daily Stock price targets for NalwaSons NSIL_BE are 6938.5 and 7046.5

Daily Target 16915
Daily Target 26962
Daily Target 37023
Daily Target 47070
Daily Target 57131

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Wed 12 November 2025 7009.00 (-0.24%) 7061.00 6976.00 - 7084.00 0.4331 times
Tue 11 November 2025 7026.00 (0.19%) 7120.00 6945.00 - 7171.00 0.4693 times
Mon 10 November 2025 7013.00 (2.94%) 6990.00 6860.00 - 7100.00 0.8879 times
Fri 07 November 2025 6812.50 (2.99%) 6622.00 6456.00 - 6895.00 1.0726 times
Thu 06 November 2025 6615.00 (-2.56%) 6750.00 6511.50 - 6820.50 0.8384 times
Tue 04 November 2025 6788.50 (-2.31%) 6931.00 6759.50 - 7085.00 1.0456 times
Mon 03 November 2025 6949.00 (-3.41%) 7194.00 6923.00 - 7194.00 1.3804 times
Fri 31 October 2025 7194.00 (-4.88%) 7185.00 7185.00 - 7480.00 2.4597 times
Thu 30 October 2025 7563.00 (-5%) 7563.00 7563.00 - 7563.00 0.4553 times
Wed 29 October 2025 7961.00 (7.74%) 8380.00 7961.00 - 8380.00 0.9577 times
Mon 11 November 2024 7389.10 (5%) 7389.10 7389.00 - 7389.10 1.0326 times

Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL_BE are 6934.5 and 7245.5

Weekly Target 16702.33
Weekly Target 26855.67
Weekly Target 37013.3333333333
Weekly Target 47166.67
Weekly Target 57324.33

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Wed 12 November 2025 7009.00 (2.88%) 6990.00 6860.00 - 7171.00 0.3219 times
Fri 07 November 2025 6812.50 (-5.3%) 7194.00 6456.00 - 7194.00 0.7797 times
Fri 31 October 2025 7194.00 (2.23%) 7389.10 7185.00 - 8380.00 0.8819 times
Fri 08 November 2024 7037.25 (8.79%) 6750.00 6150.00 - 7037.25 1.1524 times
Fri 01 November 2024 6468.65 (0%) 6020.00 5354.15 - 6505.55 1.8642 times
Sun 07 December 2025 (0%) - 0 times

weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL_BE are 6363.5 and 7101.5

Monthly Target 16148.33
Monthly Target 26578.67
Monthly Target 36886.3333333333
Monthly Target 47316.67
Monthly Target 57624.33

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 12 November 2025 7009.00 (-2.57%) 7194.00 6456.00 - 7194.00 0.8812 times
Fri 31 October 2025 7194.00 (-2.64%) 8380.00 7185.00 - 8380.00 0.557 times
Mon 11 November 2024 7389.10 (19.26%) 6440.00 6150.00 - 7389.10 1.2283 times
Thu 31 October 2024 6195.80 (0%) 6020.00 5354.15 - 6195.80 1.3334 times
Sun 07 December 2025 (0%) - 0 times

monthly chart NalwaSons

DMA SMA EMA moving averages of Nalwa Sons NSIL_BE

DMA (daily moving average) of Nalwa Sons NSIL_BE

DMA period DMA value
5 day DMA 6895.1
12 day DMA 7113.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nalwa Sons NSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6973.336955.56920.25
12 day EMA6867.916842.276808.88
20 day EMA6741.676713.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nalwa Sons NSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6895.168516835.6
12 day SMA7113.117087.547034.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme