Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 43.05 and 43.82
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.29 (0.46%) | 43.20 | 42.81 - 43.58 | 1.1383 times | Tue 14 July 2026 | 43.09 (-0.14%) | 43.15 | 42.82 - 43.39 | 0.6204 times | Mon 13 July 2026 | 43.15 (-0.39%) | 43.20 | 42.35 - 43.30 | 0.7112 times | Fri 10 July 2026 | 43.32 (1.33%) | 43.20 | 43.06 - 43.99 | 0.7353 times | Thu 09 July 2026 | 42.75 (0.35%) | 42.50 | 42.36 - 43.10 | 0.6634 times | Wed 08 July 2026 | 42.60 (-1.53%) | 43.26 | 42.21 - 43.45 | 1.619 times | Tue 07 July 2026 | 43.26 (-1.66%) | 44.00 | 43.10 - 44.00 | 0.6161 times | Mon 06 July 2026 | 43.99 (-1.06%) | 44.48 | 43.66 - 44.50 | 0.8327 times | Fri 03 July 2026 | 44.46 (1.21%) | 44.48 | 44.18 - 45.14 | 1.8841 times | Thu 02 July 2026 | 43.93 (1.57%) | 43.30 | 43.29 - 44.40 | 1.1794 times | Wed 01 July 2026 | 43.25 (0.93%) | 43.30 | 42.66 - 43.60 | 1.0155 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.82 and 44.05
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.29 (-0.07%) | 43.20 | 42.35 - 43.58 | 0.1611 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.2913 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.4448 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3359 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.4573 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.8069 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.9709 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.5752 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.5171 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.4396 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5946 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 41.29 and 44.22
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.29 (1.03%) | 43.30 | 42.21 - 45.14 | 0.2719 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.5547 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1833 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1684 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6837 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7296 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.73 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7325 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6263 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3197 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7936 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.33 |
| 20 day DMA | 44.2 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.27 |
| 100 day DMA | 42.14 |
| 150 day DMA | 42.02 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.16 | 43.19 |
| 12 day EMA | 43.58 | 43.63 | 43.73 |
| 20 day EMA | 44.1 | 44.19 | 44.31 |
| 35 day EMA | 44.36 | 44.42 | 44.5 |
| 50 day EMA | 44.81 | 44.87 | 44.94 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 42.98 | 43.02 |
| 12 day SMA | 43.33 | 43.31 | 43.36 |
| 20 day SMA | 44.2 | 44.42 | 44.66 |
| 35 day SMA | 45.98 | 46.03 | 46.06 |
| 50 day SMA | 45.27 | 45.26 | 45.25 |
| 100 day SMA | 42.14 | 42.11 | 42.1 |
| 150 day SMA | 42.02 | 42.01 | 42 |
| 200 day SMA | 42.53 | 42.54 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.