Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 38.49 and 39.44
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.19 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.08 (-2.08%) | 39.61 | 38.85 - 39.80 | 0.4863 times | Wed 21 October 2026 | 39.91 (-0.77%) | 40.50 | 39.52 - 40.50 | 0.587 times | Mon 19 October 2026 | 40.22 (-0.05%) | 40.24 | 39.84 - 40.50 | 0.5196 times | Fri 16 October 2026 | 40.24 (1.23%) | 39.86 | 39.39 - 40.36 | 0.8244 times | Thu 15 October 2026 | 39.75 (0.3%) | 42.00 | 39.51 - 42.20 | 4.8811 times | Wed 14 October 2026 | 39.63 (-1.1%) | 40.03 | 39.55 - 40.34 | 0.6802 times | Tue 13 October 2026 | 40.07 (1.06%) | 40.00 | 39.15 - 40.50 | 0.4541 times | Mon 12 October 2026 | 39.65 (1.07%) | 39.40 | 39.22 - 40.09 | 0.3639 times | Fri 09 October 2026 | 39.23 (0.33%) | 39.10 | 38.86 - 39.85 | 0.5487 times | Thu 08 October 2026 | 39.10 (-3.58%) | 40.51 | 39.00 - 40.56 | 0.6546 times | Wed 07 October 2026 | 40.55 (-0.86%) | 40.82 | 40.28 - 40.93 | 0.4529 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.14 and 39.79
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.08 (-2.88%) | 40.24 | 38.85 - 40.50 | 0.2207 times | Fri 16 October 2026 | 40.24 (2.57%) | 39.40 | 39.15 - 42.20 | 0.9978 times | Fri 09 October 2026 | 39.23 (-4.2%) | 41.00 | 38.86 - 41.30 | 0.4211 times | Thu 01 October 2026 | 40.95 (-2.89%) | 42.89 | 40.15 - 43.11 | 0.6286 times | Fri 25 September 2026 | 42.17 (-1.01%) | 42.61 | 41.71 - 44.62 | 0.539 times | Fri 18 September 2026 | 42.60 (-2.43%) | 43.68 | 40.23 - 43.69 | 0.4419 times | Fri 11 September 2026 | 43.66 (-5.13%) | 46.65 | 42.46 - 46.98 | 0.5763 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.0958 times | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 4.0347 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.0441 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.6357 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.29 and 40.64
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 40.043333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.08 (-5.42%) | 41.10 | 38.85 - 42.20 | 0.5288 times | Wed 30 September 2026 | 41.32 (-10.54%) | 45.70 | 40.23 - 47.24 | 0.7755 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 1.9127 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.4681 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.2884 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.06 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0466 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6125 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6535 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6539 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6561 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.67 |
| 35 day DMA | 42.04 |
| 50 day DMA | 42.25 |
| 100 day DMA | 43.62 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40 | 40.04 |
| 12 day EMA | 40.06 | 40.24 | 40.3 |
| 20 day EMA | 40.59 | 40.75 | 40.84 |
| 35 day EMA | 41.35 | 41.48 | 41.57 |
| 50 day EMA | 42.18 | 42.31 | 42.41 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.95 | 39.98 |
| 12 day SMA | 39.86 | 39.98 | 40.07 |
| 20 day SMA | 40.67 | 40.84 | 40.96 |
| 35 day SMA | 42.04 | 42.24 | 42.5 |
| 50 day SMA | 42.25 | 42.36 | 42.44 |
| 100 day SMA | 43.62 | 43.68 | 43.74 |
| 150 day SMA | 42.68 | 42.67 | 42.65 |
| 200 day SMA | 42.28 | 42.3 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.