Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 40.23 and 41.47
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.85 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.30 (0.27%) | 40.19 | 40.15 - 41.39 | 1.029 times | Tue 09 December 2025 | 40.19 (1.08%) | 39.76 | 39.25 - 40.44 | 1.3188 times | Mon 08 December 2025 | 39.76 (-3.33%) | 41.25 | 39.53 - 41.29 | 1.3209 times | Fri 05 December 2025 | 41.13 (-0.75%) | 41.40 | 40.62 - 41.43 | 0.8524 times | Thu 04 December 2025 | 41.44 (-0.22%) | 41.55 | 41.25 - 42.00 | 0.5727 times | Wed 03 December 2025 | 41.53 (-0.95%) | 41.89 | 41.05 - 41.98 | 1.1012 times | Tue 02 December 2025 | 41.93 (-0.1%) | 42.00 | 41.65 - 42.27 | 0.7322 times | Mon 01 December 2025 | 41.97 (0.24%) | 41.85 | 41.82 - 42.78 | 0.8726 times | Fri 28 November 2025 | 41.87 (-1.85%) | 42.66 | 41.75 - 42.70 | 1.0366 times | Thu 27 November 2025 | 42.66 (-0.35%) | 43.10 | 42.53 - 43.60 | 1.1636 times | Wed 26 November 2025 | 42.81 (4.44%) | 41.14 | 41.10 - 44.16 | 7.245 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.71 and 40.85
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.30 (-2.02%) | 41.25 | 39.25 - 41.39 | 0.3205 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.3609 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.0256 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.6249 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.5559 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.2181 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 3.749 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.53 times | Fri 17 October 2025 | 42.98 (-4.34%) | 44.91 | 42.48 - 44.91 | 0.5974 times | Fri 10 October 2025 | 44.93 (-4.81%) | 47.30 | 44.65 - 47.38 | 1.0175 times | Fri 03 October 2025 | 47.20 (5.22%) | 45.00 | 44.32 - 48.30 | 1.5875 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.01 and 41.54
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.30 (-3.75%) | 41.85 | 39.25 - 42.78 | 0.1326 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6666 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4047 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9091 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0218 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3814 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8188 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8078 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7123 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1449 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6436 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.75 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.05 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.68 | 40.93 |
| 12 day EMA | 41.18 | 41.34 | 41.55 |
| 20 day EMA | 41.74 | 41.89 | 42.07 |
| 35 day EMA | 42.56 | 42.69 | 42.84 |
| 50 day EMA | 43.4 | 43.53 | 43.67 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.81 | 41.16 |
| 12 day SMA | 41.38 | 41.43 | 41.51 |
| 20 day SMA | 41.75 | 41.92 | 42.1 |
| 35 day SMA | 42.87 | 42.96 | 43.04 |
| 50 day SMA | 43.46 | 43.55 | 43.68 |
| 100 day SMA | 42.09 | 42.08 | 42.07 |
| 150 day SMA | 41.05 | 41.01 | 40.97 |
| 200 day SMA | 39.65 | 39.63 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.