Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 41.49 and 42.19
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.043333333333 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.74 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.93 (-1.32%) | 42.45 | 41.75 - 42.45 | 0.588 times | Tue 10 February 2026 | 42.49 (0.95%) | 42.10 | 41.91 - 43.11 | 0.7363 times | Mon 09 February 2026 | 42.09 (1.35%) | 41.71 | 41.14 - 42.75 | 0.8687 times | Fri 06 February 2026 | 41.53 (-0.24%) | 41.28 | 40.52 - 41.75 | 0.5704 times | Thu 05 February 2026 | 41.63 (0.75%) | 41.02 | 40.75 - 41.78 | 0.7004 times | Wed 04 February 2026 | 41.32 (-0.02%) | 41.33 | 40.41 - 41.56 | 1.489 times | Tue 03 February 2026 | 41.33 (-2.18%) | 43.50 | 39.70 - 43.53 | 2.6664 times | Mon 02 February 2026 | 42.25 (2.45%) | 41.02 | 40.25 - 42.80 | 0.9277 times | Sun 01 February 2026 | 41.24 (-2.87%) | 42.25 | 40.75 - 42.28 | 0.5872 times | Fri 30 January 2026 | 42.46 (-2.5%) | 43.00 | 41.61 - 43.15 | 0.8659 times | Thu 29 January 2026 | 43.55 (1.61%) | 43.00 | 42.78 - 43.85 | 1.1314 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.54 and 43.51
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.93 (0.96%) | 41.71 | 41.14 - 43.11 | 0.486 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.5384 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.9031 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.8232 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.7546 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.1734 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 2.719 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.6924 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.4008 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.5091 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.377 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.9 and 42.73
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.93 (-1.25%) | 42.25 | 39.70 - 43.53 | 0.3794 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7814 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.784 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6703 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4126 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9198 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0332 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3835 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8234 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8124 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7163 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.31 |
| 50 day DMA | 41.82 |
| 100 day DMA | 43.01 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42 | 41.76 |
| 12 day EMA | 41.87 | 41.86 | 41.74 |
| 20 day EMA | 41.89 | 41.89 | 41.83 |
| 35 day EMA | 41.78 | 41.77 | 41.73 |
| 50 day EMA | 41.85 | 41.85 | 41.82 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.81 | 41.58 |
| 12 day SMA | 42.06 | 42.02 | 41.78 |
| 20 day SMA | 41.59 | 41.59 | 41.57 |
| 35 day SMA | 42.31 | 42.26 | 42.19 |
| 50 day SMA | 41.82 | 41.82 | 41.8 |
| 100 day SMA | 43.01 | 43.05 | 43.08 |
| 150 day SMA | 41.94 | 41.92 | 41.91 |
| 200 day SMA | 41.04 | 41 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.