Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 41.4 and 42.86
| Daily Target 1 | 40.23 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.686666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.15 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.98 (2.87%) | 41.00 | 40.81 - 42.27 | 1.0492 times | Thu 09 April 2026 | 40.81 (1.64%) | 40.19 | 39.78 - 41.74 | 0.8979 times | Wed 08 April 2026 | 40.15 (1.85%) | 41.00 | 39.74 - 41.00 | 0.7107 times | Tue 07 April 2026 | 39.42 (5.51%) | 37.36 | 37.05 - 41.68 | 3.9265 times | Mon 06 April 2026 | 37.36 (5.21%) | 35.51 | 34.94 - 39.00 | 0.7429 times | Thu 02 April 2026 | 35.51 (0.23%) | 35.20 | 34.21 - 35.75 | 0.279 times | Wed 01 April 2026 | 35.43 (6.72%) | 34.87 | 34.07 - 35.60 | 0.4598 times | Mon 30 March 2026 | 33.20 (-3.85%) | 34.50 | 33.01 - 34.59 | 0.669 times | Fri 27 March 2026 | 34.53 (-2.01%) | 34.99 | 34.05 - 35.15 | 0.6734 times | Wed 25 March 2026 | 35.24 (0.95%) | 35.21 | 34.91 - 36.16 | 0.5916 times | Tue 24 March 2026 | 34.91 (1.66%) | 35.50 | 34.43 - 35.70 | 0.3371 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.46 and 45.79
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.7908 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.5362 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 1.1438 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.6669 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.7241 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.5619 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 0.8474 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.7432 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.6654 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.3204 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.7751 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.03 and 46.23
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.98 (26.45%) | 34.87 | 34.07 - 42.27 | 0.6597 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.7197 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.768 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7684 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.771 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6592 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3892 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.888 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9996 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3772 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8098 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.82 |
| 50 day DMA | 39.01 |
| 100 day DMA | 40.41 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 38.98 | 38.06 |
| 12 day EMA | 38.26 | 37.58 | 36.99 |
| 20 day EMA | 37.85 | 37.42 | 37.06 |
| 35 day EMA | 38.24 | 38.02 | 37.86 |
| 50 day EMA | 39.21 | 39.1 | 39.03 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 38.65 | 37.57 |
| 12 day SMA | 36.91 | 36.47 | 36.07 |
| 20 day SMA | 36.9 | 36.68 | 36.5 |
| 35 day SMA | 37.82 | 37.77 | 37.76 |
| 50 day SMA | 39.01 | 39 | 38.97 |
| 100 day SMA | 40.41 | 40.43 | 40.46 |
| 150 day SMA | 41.83 | 41.8 | 41.78 |
| 200 day SMA | 41.08 | 41.05 | 41.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.