NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NT

Strong Daily Stock price targets for NT NTCIND are 122.52 and 133.21

Daily Target 1120.45
Daily Target 2124.58
Daily Target 3131.13666666667
Daily Target 4135.27
Daily Target 5141.83

Daily price and volume N T

Date Closing Open Range Volume
Fri 09 October 2026 128.72 (-4.67%) 137.69 127.00 - 137.69 3.1008 times
Thu 08 October 2026 135.03 (1.89%) 135.19 132.00 - 136.54 0.322 times
Wed 07 October 2026 132.53 (-1.65%) 134.09 131.80 - 138.90 1.0932 times
Tue 06 October 2026 134.76 (-0.89%) 140.00 133.00 - 143.00 0.5452 times
Mon 05 October 2026 135.97 (4.99%) 126.00 126.00 - 137.70 1.1254 times
Thu 01 October 2026 129.51 (-3.74%) 130.00 126.62 - 137.80 0.528 times
Wed 30 September 2026 134.54 (-1.41%) 135.70 132.50 - 138.00 0.5502 times
Tue 29 September 2026 136.46 (2.97%) 132.52 130.00 - 138.80 0.3713 times
Mon 28 September 2026 132.52 (-5.21%) 139.70 132.40 - 139.70 0.3069 times
Fri 25 September 2026 139.80 (0.56%) 130.40 130.40 - 142.00 2.057 times
Thu 24 September 2026 139.02 (-1.84%) 140.00 137.00 - 144.10 0.1381 times

Daily chart NT

Weekly price and charts NT

Strong weekly Stock price targets for NT NTCIND are 127.36 and 144.36

Weekly Target 1115.57
Weekly Target 2122.15
Weekly Target 3132.57333333333
Weekly Target 4139.15
Weekly Target 5149.57

Weekly price and volumes for N T

Date Closing Open Range Volume
Fri 09 October 2026 128.72 (-0.61%) 126.00 126.00 - 143.00 0.883 times
Thu 01 October 2026 129.51 (-7.36%) 139.70 126.62 - 139.70 0.2507 times
Fri 25 September 2026 139.80 (5.23%) 132.85 130.00 - 144.10 1.0848 times
Fri 18 September 2026 132.85 (-1.53%) 139.45 130.00 - 139.45 0.5751 times
Fri 11 September 2026 134.91 (1.31%) 133.82 130.01 - 139.00 1.2008 times
Fri 04 September 2026 133.16 (-0.23%) 133.47 126.30 - 142.00 2.2025 times
Fri 28 August 2026 133.47 (-4.66%) 147.00 132.50 - 147.00 1.1007 times
Fri 21 August 2026 140.00 (0%) 155.00 133.57 - 155.00 0.7024 times
Fri 09 October 2026 (0%) - 0 times

weekly chart NT

Monthly price and charts NT

Strong monthly Stock price targets for NT NTCIND are 118.86 and 135.86

Monthly Target 1115.57
Monthly Target 2122.15
Monthly Target 3132.57333333333
Monthly Target 4139.15
Monthly Target 5149.57

Monthly price and volumes N T

Date Closing Open Range Volume
Fri 09 October 2026 128.72 (-4.33%) 130.00 126.00 - 143.00 0.3594 times
Wed 30 September 2026 134.54 (-0.19%) 139.90 126.30 - 144.10 1.9 times
Mon 31 August 2026 134.80 (0%) 155.00 130.00 - 155.00 0.7406 times
Fri 09 October 2026 (0%) - 0 times

monthly chart NT

DMA SMA EMA moving averages of N T NTCIND

DMA (daily moving average) of N T NTCIND

DMA period DMA value
5 day DMA 133.4
12 day DMA 135.04
20 day DMA 134.36
35 day DMA 134.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N T NTCIND

EMA period EMA current EMA prev EMA prev2
5 day EMA132.41134.25133.86
12 day EMA133.67134.57134.49
20 day EMA134.41135.01135.01
35 day EMA135.2135.58135.61
50 day EMA000

SMA (simple moving average) of N T NTCIND

SMA period SMA current SMA prev SMA prev2
5 day SMA133.4133.56133.46
12 day SMA135.04135.47135.1
20 day SMA134.36134.55134.64
35 day SMA134.92135.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme