Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 356.23 and 371.33

Daily Target 1353.42
Daily Target 2359.03
Daily Target 3368.51666666667
Daily Target 4374.13
Daily Target 5383.62

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 19 July 2024 364.65 (-3.47%) 377.75 362.90 - 378.00 0.8838 times
Thu 18 July 2024 377.75 (-0.71%) 382.90 374.20 - 382.90 1.0416 times
Tue 16 July 2024 380.45 (-1.35%) 386.65 380.00 - 388.75 0.7885 times
Mon 15 July 2024 385.65 (2.25%) 378.60 376.90 - 388.95 1.5217 times
Fri 12 July 2024 377.15 (0.01%) 378.95 372.00 - 379.40 1.0709 times
Thu 11 July 2024 377.10 (-1.13%) 382.40 374.60 - 383.30 1.3176 times
Wed 10 July 2024 381.40 (1.15%) 378.80 370.00 - 383.80 1.1746 times
Tue 09 July 2024 377.05 (-0.11%) 379.20 375.05 - 380.25 0.554 times
Mon 08 July 2024 377.45 (-0.62%) 380.85 376.15 - 381.25 0.59 times
Fri 05 July 2024 379.80 (1.84%) 374.35 371.00 - 381.25 1.0573 times
Thu 04 July 2024 372.95 (0.08%) 373.90 371.75 - 380.85 0.989 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 350.75 and 376.8

Weekly Target 1346.12
Weekly Target 2355.38
Weekly Target 3372.16666666667
Weekly Target 4381.43
Weekly Target 5398.22

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 19 July 2024 364.65 (-3.31%) 378.60 362.90 - 388.95 0.7317 times
Fri 12 July 2024 377.15 (-0.7%) 380.85 370.00 - 383.80 0.8132 times
Fri 05 July 2024 379.80 (0.38%) 381.75 365.15 - 382.00 0.8838 times
Fri 28 June 2024 378.35 (5.16%) 357.60 355.55 - 389.50 1.3832 times
Fri 21 June 2024 359.80 (-2.35%) 371.80 356.75 - 372.25 0.5823 times
Fri 14 June 2024 368.45 (2.18%) 365.00 361.80 - 376.40 0.6985 times
Fri 07 June 2024 360.60 (0.45%) 385.00 313.95 - 393.20 2.5981 times
Fri 31 May 2024 359.00 (-4.25%) 379.95 355.50 - 380.50 1.0902 times
Fri 24 May 2024 374.95 (2.36%) 367.00 365.35 - 378.15 0.6143 times
Sat 18 May 2024 366.30 (3.04%) 355.50 346.50 - 368.00 0.6047 times
Fri 10 May 2024 355.50 (-2.59%) 367.80 344.85 - 368.85 0.6378 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 350.75 and 376.8

Monthly Target 1346.12
Monthly Target 2355.38
Monthly Target 3372.16666666667
Monthly Target 4381.43
Monthly Target 5398.22

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 19 July 2024 364.65 (-3.62%) 381.75 362.90 - 388.95 0.6544 times
Fri 28 June 2024 378.35 (5.39%) 385.00 313.95 - 393.20 1.4178 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.9629 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 1.0399 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 1.0788 times
Thu 29 February 2024 335.60 (5.7%) 320.05 314.50 - 348.05 1.0176 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.2733 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.1736 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.6036 times
Tue 31 October 2023 235.80 (-3.97%) 244.35 227.75 - 247.20 0.7782 times
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.1041 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 377.13
12 day DMA 377
20 day DMA 373.41
35 day DMA 368.37
50 day DMA 366.97
100 day DMA 356.13
150 day DMA 342.59
200 day DMA 318.85

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA374.5379.42380.26
12 day EMA375.34377.28377.19
20 day EMA373.62374.56374.22
35 day EMA370.69371.05370.66
50 day EMA367.28367.39366.97

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA377.13379.62380.35
12 day SMA377377.48376.82
20 day SMA373.41373.06372.3
35 day SMA368.37368.37368.02
50 day SMA366.97366.79366.22
100 day SMA356.13355.84355.52
150 day SMA342.59342.07341.45
200 day SMA318.85318.22317.53

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 364.45 378.70 363.15 to 378.70 0.91 times
18 Thu 378.80 383.90 375.25 to 383.90 1 times
16 Tue 381.70 387.90 381.35 to 389.25 1.01 times
15 Mon 387.05 378.90 376.85 to 389.70 1.03 times
12 Fri 377.40 379.10 372.60 to 380.20 1.05 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 364.40 378.05 362.65 to 378.05 2.19 times
18 Thu 378.25 381.15 374.55 to 382.05 1.03 times
16 Tue 381.10 387.75 380.55 to 388.90 0.74 times
15 Mon 386.45 378.00 377.00 to 389.00 0.54 times
12 Fri 376.80 378.15 372.20 to 379.55 0.5 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 366.35 377.00 365.20 to 380.25 1.29 times
18 Thu 380.85 383.95 377.55 to 384.00 1.06 times
16 Tue 383.95 389.75 383.40 to 391.35 0.97 times
15 Mon 389.00 380.05 380.05 to 391.55 0.72 times
12 Fri 379.05 380.20 376.90 to 382.10 0.97 times

Option chain for Ntpc NTPC 25 Thu July 2024 expiry

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
19 Fri July 2024 0.2554.00 0
18 Thu July 2024 0.3055.20 0.01
16 Tue July 2024 0.5055.20 0.01
15 Mon July 2024 0.7055.20 0.01

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
19 Fri July 2024 0.3050.50 0.25
18 Thu July 2024 0.4540.70 0.21
16 Tue July 2024 0.6040.70 0.18
15 Mon July 2024 0.9040.30 0.19

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
19 Fri July 2024 0.3037.80 0.01
18 Thu July 2024 0.5037.80 0.01
16 Tue July 2024 0.7537.80 0.01
15 Mon July 2024 1.0532.95 0.02

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
19 Fri July 2024 0.4031.25 0.17
18 Thu July 2024 0.6531.25 0.14
16 Tue July 2024 0.9031.25 0.12
15 Mon July 2024 1.3530.90 0.12

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
19 Fri July 2024 0.4528.45 0.03
18 Thu July 2024 0.8028.45 0.03
16 Tue July 2024 1.2028.45 0.03
15 Mon July 2024 1.7524.20 0.03

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
19 Fri July 2024 0.5039.85 0.04
18 Thu July 2024 1.0526.95 0.03
16 Tue July 2024 1.5521.70 0.05
15 Mon July 2024 2.3020.50 0.08

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
19 Fri July 2024 0.6536.10 0.05
18 Thu July 2024 1.4022.30 0.04
16 Tue July 2024 2.0520.10 0.04
15 Mon July 2024 3.1516.25 0.05

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
19 Fri July 2024 0.7531.15 0.05
18 Thu July 2024 1.8517.80 0.05
16 Tue July 2024 2.7015.95 0.05
15 Mon July 2024 4.2512.40 0.06

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
19 Fri July 2024 1.0025.70 0.04
18 Thu July 2024 2.8013.85 0.05
16 Tue July 2024 3.9512.15 0.05
15 Mon July 2024 6.109.20 0.11

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
19 Fri July 2024 1.5521.75 0.17
18 Thu July 2024 4.3510.40 0.22
16 Tue July 2024 5.909.05 0.32
15 Mon July 2024 8.656.80 0.46

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 2.2517.55 0.41
18 Thu July 2024 6.407.50 0.56
16 Tue July 2024 8.256.40 0.73
15 Mon July 2024 11.704.85 0.8

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
19 Fri July 2024 3.2013.65 0.38
18 Thu July 2024 9.205.25 0.62
16 Tue July 2024 11.304.55 0.68
15 Mon July 2024 15.203.50 0.56

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 4.809.65 0.74
18 Thu July 2024 12.503.65 1.47
16 Tue July 2024 15.003.20 1.76
15 Mon July 2024 19.252.50 2.16

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
19 Fri July 2024 6.807.00 2.23
18 Thu July 2024 16.402.55 3.88
16 Tue July 2024 18.952.30 3.62
15 Mon July 2024 23.551.85 3.86

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 9.605.20 2.04
18 Thu July 2024 20.651.75 1.85
16 Tue July 2024 23.201.65 2.44
15 Mon July 2024 28.051.35 2.3

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
19 Fri July 2024 12.903.70 6.63
18 Thu July 2024 25.051.25 5.67
16 Tue July 2024 27.851.15 7.03
15 Mon July 2024 32.851.00 6.19

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 16.902.55 9.15
18 Thu July 2024 29.100.85 11.35
16 Tue July 2024 32.550.90 10.88
15 Mon July 2024 37.350.70 9.19

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
19 Fri July 2024 30.501.75 9.2
18 Thu July 2024 34.250.60 7.68
16 Tue July 2024 31.650.65 12.08
15 Mon July 2024 31.650.55 12.92

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
19 Fri July 2024 34.001.15 9.66
18 Thu July 2024 39.000.45 11.54
16 Tue July 2024 42.900.55 12.3
15 Mon July 2024 36.100.45 9.15

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
19 Fri July 2024 42.300.85 86.5
18 Thu July 2024 42.300.35 63
16 Tue July 2024 42.300.35 64.5
15 Mon July 2024 42.300.35 51

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
19 Fri July 2024 34.450.65 12.94
18 Thu July 2024 44.000.25 50.6
16 Tue July 2024 44.000.25 51.2
15 Mon July 2024 44.000.30 54.4

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
19 Fri July 2024 44.250.35 7.92
18 Thu July 2024 59.250.15 8.15
16 Tue July 2024 61.700.15 6.73
15 Mon July 2024 68.100.25 6.93

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
19 Fri July 2024 64.550.10 7
18 Thu July 2024 76.450.10 7.4
16 Tue July 2024 87.300.05 7.48
15 Mon July 2024 89.000.10 7.56
Back to top | Use Dark Theme