Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 340.25 and 344.75
| Daily Target 1 | 339.5 |
| Daily Target 2 | 341 |
| Daily Target 3 | 344 |
| Daily Target 4 | 345.5 |
| Daily Target 5 | 348.5 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 342.50 (-0.72%) | 345.00 | 342.50 - 347.00 | 0.7012 times | Thu 06 August 2026 | 345.00 (-1.4%) | 347.50 | 343.10 - 349.25 | 1.008 times | Wed 05 August 2026 | 349.90 (1.82%) | 343.45 | 342.75 - 349.90 | 1.8554 times | Tue 04 August 2026 | 343.65 (-2.07%) | 348.00 | 341.60 - 348.95 | 0.7201 times | Mon 03 August 2026 | 350.90 (1.05%) | 347.25 | 345.30 - 350.90 | 0.546 times | Fri 31 July 2026 | 347.25 (0.7%) | 344.10 | 343.55 - 348.25 | 0.8519 times | Thu 30 July 2026 | 344.85 (0.39%) | 343.50 | 341.85 - 347.65 | 0.9944 times | Wed 29 July 2026 | 343.50 (-0.07%) | 343.70 | 341.15 - 345.35 | 0.8471 times | Tue 28 July 2026 | 343.75 (-2.01%) | 349.95 | 342.10 - 350.00 | 1.2409 times | Mon 27 July 2026 | 350.80 (1.04%) | 353.00 | 347.80 - 353.00 | 1.235 times | Fri 24 July 2026 | 347.20 (-0.4%) | 347.95 | 345.10 - 350.00 | 0.63 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 337.4 and 346.7
| Weekly Target 1 | 335.7 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 345 |
| Weekly Target 4 | 348.4 |
| Weekly Target 5 | 354.3 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 0.818 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 0.8753 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.7321 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.7809 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 0.9273 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.358 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 0.9513 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.1983 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.1504 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.2085 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.8631 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 337.4 and 346.7
| Monthly Target 1 | 335.7 |
| Monthly Target 2 | 339.1 |
| Monthly Target 3 | 345 |
| Monthly Target 4 | 348.4 |
| Monthly Target 5 | 354.3 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 0.2324 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0384 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5706 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8605 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1971 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3424 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0844 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1826 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7564 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7352 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9071 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 346.39 |
| 12 day DMA | 346.49 |
| 20 day DMA | 346.64 |
| 35 day DMA | 350.63 |
| 50 day DMA | 353.93 |
| 100 day DMA | 371.09 |
| 150 day DMA | 366.84 |
| 200 day DMA | 357.29 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.29 | 346.69 | 347.54 |
| 12 day EMA | 346.35 | 347.05 | 347.42 |
| 20 day EMA | 347.77 | 348.33 | 348.68 |
| 35 day EMA | 351.86 | 352.41 | 352.85 |
| 50 day EMA | 356.2 | 356.76 | 357.24 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.39 | 347.34 | 347.31 |
| 12 day SMA | 346.49 | 347.16 | 347.45 |
| 20 day SMA | 346.64 | 346.74 | 346.68 |
| 35 day SMA | 350.63 | 351.19 | 351.49 |
| 50 day SMA | 353.93 | 355.04 | 355.94 |
| 100 day SMA | 371.09 | 371.47 | 371.79 |
| 150 day SMA | 366.84 | 366.73 | 366.59 |
| 200 day SMA | 357.29 | 357.28 | 357.23 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 345.20 | 347.50 | 344.30 to 348.35 | 1 times |
| 06 Thu | 346.55 | 349.20 | 344.70 to 349.70 | 1.01 times |
| 05 Wed | 350.10 | 344.85 | 343.95 to 350.50 | 1.01 times |
| 04 Tue | 343.95 | 348.10 | 343.35 to 349.60 | 0.99 times |
| 03 Mon | 348.05 | 348.10 | 346.90 to 349.80 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 343.90 | 345.05 | 343.00 to 347.00 | 1.01 times |
| 06 Thu | 345.05 | 348.60 | 343.25 to 348.60 | 1.01 times |
| 05 Wed | 348.30 | 343.00 | 342.50 to 348.60 | 0.99 times |
| 04 Tue | 342.45 | 347.00 | 342.00 to 348.00 | 1 times |
| 03 Mon | 346.65 | 346.75 | 345.95 to 348.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 346.10 | 348.50 | 344.90 to 349.10 | 1.4 times |
| 06 Thu | 347.05 | 348.55 | 346.00 to 349.00 | 1.17 times |
| 05 Wed | 349.80 | 348.20 | 347.00 to 350.40 | 0.89 times |
| 04 Tue | 344.75 | 348.10 | 344.20 to 349.05 | 0.87 times |
| 03 Mon | 348.80 | 349.50 | 347.40 to 350.35 | 0.67 times |
Option chain for Ntpc NTPC 25 Tue August 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 64.85 | 1.53 |
| 06 Thu August 2026 | 0.10 | 64.85 | 1.53 |
| 05 Wed August 2026 | 0.10 | 64.85 | 1.43 |
| 04 Tue August 2026 | 0.10 | 64.85 | 1.34 |
| 03 Mon August 2026 | 0.10 | 64.85 | 1.34 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 54.00 | 1.56 |
| 06 Thu August 2026 | 0.15 | 51.00 | 1.39 |
| 05 Wed August 2026 | 0.15 | 53.40 | 1.35 |
| 04 Tue August 2026 | 0.15 | 53.40 | 1.35 |
| 03 Mon August 2026 | 0.15 | 55.00 | 1.23 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 43.30 | 0.36 |
| 06 Thu August 2026 | 0.15 | 43.30 | 0.35 |
| 05 Wed August 2026 | 0.25 | 43.30 | 0.23 |
| 04 Tue August 2026 | 0.20 | 43.30 | 0.24 |
| 03 Mon August 2026 | 0.25 | 43.30 | 0.24 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 39.55 | 0.12 |
| 06 Thu August 2026 | 0.25 | 39.55 | 0.12 |
| 05 Wed August 2026 | 0.20 | 39.55 | 0.12 |
| 04 Tue August 2026 | 0.25 | 39.55 | 0.12 |
| 03 Mon August 2026 | 0.25 | 39.55 | 0.12 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 32.25 | 0.06 |
| 06 Thu August 2026 | 0.25 | 32.25 | 0.06 |
| 05 Wed August 2026 | 0.35 | 32.25 | 0.06 |
| 04 Tue August 2026 | 0.30 | 32.25 | 0.06 |
| 03 Mon August 2026 | 0.35 | 32.25 | 0.06 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 28.85 | 0.07 |
| 06 Thu August 2026 | 0.45 | 28.85 | 0.07 |
| 05 Wed August 2026 | 0.50 | 31.65 | 0.07 |
| 04 Tue August 2026 | 0.35 | 31.65 | 0.07 |
| 03 Mon August 2026 | 0.50 | 29.05 | 0.06 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 25.00 | 0.27 |
| 06 Thu August 2026 | 0.75 | 23.45 | 0.24 |
| 05 Wed August 2026 | 0.90 | 21.00 | 0.25 |
| 04 Tue August 2026 | 0.60 | 26.55 | 0.05 |
| 03 Mon August 2026 | 0.80 | 22.55 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.95 | 20.75 | 0.1 |
| 06 Thu August 2026 | 1.15 | 19.45 | 0.1 |
| 05 Wed August 2026 | 1.45 | 16.60 | 0.09 |
| 04 Tue August 2026 | 0.95 | 21.75 | 0.09 |
| 03 Mon August 2026 | 1.30 | 18.05 | 0.09 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 16.20 | 0.18 |
| 06 Thu August 2026 | 1.90 | 15.15 | 0.19 |
| 05 Wed August 2026 | 2.40 | 12.50 | 0.21 |
| 04 Tue August 2026 | 1.60 | 17.50 | 0.18 |
| 03 Mon August 2026 | 2.05 | 14.10 | 0.19 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.45 | 12.25 | 0.05 |
| 06 Thu August 2026 | 3.00 | 11.50 | 0.05 |
| 05 Wed August 2026 | 3.85 | 9.05 | 0.05 |
| 04 Tue August 2026 | 2.45 | 13.60 | 0.05 |
| 03 Mon August 2026 | 3.25 | 10.25 | 0.04 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.05 | 8.75 | 0.2 |
| 06 Thu August 2026 | 4.75 | 8.25 | 0.26 |
| 05 Wed August 2026 | 6.10 | 6.30 | 0.34 |
| 04 Tue August 2026 | 3.95 | 10.05 | 0.31 |
| 03 Mon August 2026 | 5.25 | 7.35 | 0.39 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.25 | 5.95 | 0.87 |
| 06 Thu August 2026 | 7.15 | 5.65 | 0.89 |
| 05 Wed August 2026 | 8.95 | 4.25 | 0.82 |
| 04 Tue August 2026 | 6.05 | 7.20 | 0.73 |
| 03 Mon August 2026 | 7.95 | 5.00 | 0.9 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.30 | 3.95 | 1.38 |
| 06 Thu August 2026 | 10.30 | 3.80 | 1.37 |
| 05 Wed August 2026 | 12.65 | 2.90 | 1.5 |
| 04 Tue August 2026 | 8.90 | 5.05 | 1.04 |
| 03 Mon August 2026 | 11.25 | 3.40 | 1.03 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.70 | 2.55 | 5.76 |
| 06 Thu August 2026 | 13.85 | 2.45 | 4.88 |
| 05 Wed August 2026 | 16.70 | 1.95 | 5.14 |
| 04 Tue August 2026 | 12.30 | 3.50 | 5.17 |
| 03 Mon August 2026 | 14.90 | 2.25 | 4.68 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.75 | 1.75 | 34.12 |
| 06 Thu August 2026 | 18.05 | 1.70 | 35.52 |
| 05 Wed August 2026 | 21.15 | 1.40 | 37.79 |
| 04 Tue August 2026 | 16.25 | 2.45 | 26.75 |
| 03 Mon August 2026 | 19.20 | 1.50 | 23.31 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.10 | 1.10 | 9.83 |
| 06 Thu August 2026 | 25.60 | 1.10 | 11.68 |
| 05 Wed August 2026 | 25.60 | 0.90 | 12.73 |
| 04 Tue August 2026 | 20.45 | 1.65 | 15.11 |
| 03 Mon August 2026 | 23.80 | 1.05 | 13.63 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.70 | 0.70 | 19.96 |
| 06 Thu August 2026 | 27.15 | 0.65 | 22.32 |
| 05 Wed August 2026 | 30.55 | 0.60 | 25.73 |
| 04 Tue August 2026 | 24.90 | 1.10 | 28.09 |
| 03 Mon August 2026 | 28.00 | 0.65 | 34.88 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.70 | 0.45 | 53.71 |
| 06 Thu August 2026 | 30.70 | 0.45 | 52.43 |
| 05 Wed August 2026 | 30.70 | 0.40 | 51.43 |
| 04 Tue August 2026 | 30.70 | 0.70 | 51.43 |
| 03 Mon August 2026 | 31.05 | 0.50 | 91.75 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.75 | 0.30 | 6.66 |
| 06 Thu August 2026 | 35.75 | 0.30 | 6.66 |
| 05 Wed August 2026 | 35.75 | 0.30 | 6.66 |
| 04 Tue August 2026 | 35.75 | 0.50 | 6.52 |
| 03 Mon August 2026 | 35.75 | 0.30 | 6.59 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.50 | 0.15 | 187 |
| 06 Thu August 2026 | 46.00 | 0.20 | 182 |
| 05 Wed August 2026 | 45.50 | 0.20 | 160 |
| 04 Tue August 2026 | 45.50 | 0.20 | 160 |
| 03 Mon August 2026 | 45.50 | 0.20 | 181 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.