Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 335.58 and 342.53
| Daily Target 1 | 330.32 |
| Daily Target 2 | 333.88 |
| Daily Target 3 | 337.26666666667 |
| Daily Target 4 | 340.83 |
| Daily Target 5 | 344.22 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.8365 times | Fri 09 January 2026 | 336.00 (-2.44%) | 344.40 | 334.40 - 344.40 | 0.9037 times | Thu 08 January 2026 | 344.40 (-1.28%) | 346.75 | 342.20 - 349.80 | 0.7831 times | Wed 07 January 2026 | 348.85 (-0.56%) | 349.55 | 346.30 - 351.35 | 0.6372 times | Tue 06 January 2026 | 350.80 (0.06%) | 349.90 | 346.15 - 354.10 | 0.7685 times | Mon 05 January 2026 | 350.60 (-0.43%) | 350.35 | 348.40 - 354.80 | 1.6228 times | Fri 02 January 2026 | 352.10 (4.7%) | 336.80 | 335.95 - 353.00 | 2.0568 times | Thu 01 January 2026 | 336.30 (2.05%) | 329.80 | 329.60 - 336.90 | 0.9211 times | Wed 31 December 2025 | 329.55 (1.43%) | 324.75 | 324.70 - 330.65 | 0.7557 times | Tue 30 December 2025 | 324.90 (-0.18%) | 325.00 | 323.35 - 325.55 | 0.7146 times | Mon 29 December 2025 | 325.50 (0.43%) | 324.10 | 323.05 - 325.80 | 1.2489 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 335.58 and 342.53
| Weekly Target 1 | 330.32 |
| Weekly Target 2 | 333.88 |
| Weekly Target 3 | 337.26666666667 |
| Weekly Target 4 | 340.83 |
| Weekly Target 5 | 344.22 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.2557 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.4412 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.7412 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6741 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 1.0027 times | Sat 13 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.9617 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.9194 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.2117 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.8505 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.9417 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.1496 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 333.53 and 358.73
| Monthly Target 1 | 315.42 |
| Monthly Target 2 | 326.43 |
| Monthly Target 3 | 340.61666666667 |
| Monthly Target 4 | 351.63 |
| Monthly Target 5 | 365.82 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.45 (2.4%) | 329.80 | 329.60 - 354.80 | 0.4568 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.769 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7278 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8979 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9294 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8534 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9566 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9868 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3409 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0814 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4885 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 343.5 |
| 12 day DMA | 338.38 |
| 20 day DMA | 331.58 |
| 35 day DMA | 328.39 |
| 50 day DMA | 328.18 |
| 100 day DMA | 332.69 |
| 150 day DMA | 333.98 |
| 200 day DMA | 337.51 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.69 | 342.31 | 345.47 |
| 12 day EMA | 338.3 | 338.46 | 338.91 |
| 20 day EMA | 335.04 | 334.79 | 334.66 |
| 35 day EMA | 332.54 | 332.25 | 332.03 |
| 50 day EMA | 330.78 | 330.51 | 330.29 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.5 | 346.13 | 349.35 |
| 12 day SMA | 338.38 | 337.14 | 336.08 |
| 20 day SMA | 331.58 | 330.96 | 330.42 |
| 35 day SMA | 328.39 | 327.99 | 327.73 |
| 50 day SMA | 328.18 | 328.17 | 328.35 |
| 100 day SMA | 332.69 | 332.66 | 332.66 |
| 150 day SMA | 333.98 | 333.97 | 333.95 |
| 200 day SMA | 337.51 | 337.66 | 337.73 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 338.90 | 336.75 | 334.50 to 341.55 | 1.01 times |
| 09 Fri | 336.45 | 342.95 | 335.30 to 344.00 | 1 times |
| 08 Thu | 344.15 | 349.65 | 342.75 to 350.15 | 1 times |
| 07 Wed | 349.65 | 351.30 | 347.25 to 351.60 | 1 times |
| 06 Tue | 351.45 | 349.75 | 347.15 to 354.45 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 338.35 | 337.65 | 334.50 to 340.75 | 1.07 times |
| 09 Fri | 336.35 | 342.80 | 335.10 to 343.50 | 1.03 times |
| 08 Thu | 344.05 | 350.00 | 342.80 to 350.00 | 1.01 times |
| 07 Wed | 349.50 | 350.85 | 347.30 to 351.10 | 0.95 times |
| 06 Tue | 351.50 | 353.40 | 347.55 to 353.85 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 340.65 | 342.25 | 336.60 to 342.45 | 1.51 times |
| 09 Fri | 338.35 | 345.00 | 337.00 to 345.25 | 1.21 times |
| 08 Thu | 347.15 | 352.55 | 345.05 to 352.55 | 0.84 times |
| 07 Wed | 352.10 | 353.90 | 350.00 to 353.90 | 0.73 times |
| 06 Tue | 353.90 | 354.95 | 350.20 to 355.15 | 0.71 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 47.85 | 0.02 |
| 09 Fri January 2026 | 0.15 | 47.85 | 0.02 |
| 08 Thu January 2026 | 0.15 | 47.85 | 0.02 |
| 07 Wed January 2026 | 0.15 | 47.85 | 0.01 |
| 06 Tue January 2026 | 0.20 | 47.85 | 0.01 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 41.70 | 1.04 |
| 09 Fri January 2026 | 0.20 | 34.25 | 0.91 |
| 08 Thu January 2026 | 0.30 | 34.25 | 0.86 |
| 07 Wed January 2026 | 0.40 | 32.40 | 0.93 |
| 06 Tue January 2026 | 0.45 | 30.25 | 1.02 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 26.20 | 0 |
| 09 Fri January 2026 | 0.25 | 26.20 | 0 |
| 08 Thu January 2026 | 0.40 | 26.20 | 0 |
| 07 Wed January 2026 | 0.55 | 26.20 | 0 |
| 06 Tue January 2026 | 0.70 | 26.20 | 0 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 23.50 | 0.01 |
| 09 Fri January 2026 | 0.30 | 23.50 | 0.01 |
| 08 Thu January 2026 | 0.45 | 23.50 | 0.01 |
| 07 Wed January 2026 | 0.65 | 23.50 | 0.01 |
| 06 Tue January 2026 | 0.75 | 23.50 | 0.02 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 30.00 | 0.05 |
| 09 Fri January 2026 | 0.25 | 32.35 | 0.05 |
| 08 Thu January 2026 | 0.50 | 27.15 | 0.05 |
| 07 Wed January 2026 | 0.75 | 21.20 | 0.06 |
| 06 Tue January 2026 | 0.95 | 19.90 | 0.07 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 17.10 | 0.05 |
| 09 Fri January 2026 | 0.30 | 17.10 | 0.05 |
| 08 Thu January 2026 | 0.60 | 17.10 | 0.07 |
| 07 Wed January 2026 | 0.95 | 17.10 | 0.09 |
| 06 Tue January 2026 | 1.20 | 17.10 | 0.09 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 38.00 | 0 |
| 09 Fri January 2026 | 0.35 | 38.00 | 0 |
| 08 Thu January 2026 | 0.70 | 38.00 | 0 |
| 07 Wed January 2026 | 1.20 | 38.00 | 0 |
| 06 Tue January 2026 | 1.45 | 38.00 | 0 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.55 | 21.75 | 0.09 |
| 09 Fri January 2026 | 0.45 | 24.00 | 0.09 |
| 08 Thu January 2026 | 1.05 | 17.30 | 0.09 |
| 07 Wed January 2026 | 1.85 | 12.20 | 0.11 |
| 06 Tue January 2026 | 2.40 | 11.00 | 0.11 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 21.30 | 0.17 |
| 09 Fri January 2026 | 0.55 | 21.30 | 0.17 |
| 08 Thu January 2026 | 1.35 | 9.35 | 0.12 |
| 07 Wed January 2026 | 2.45 | 9.35 | 0.12 |
| 06 Tue January 2026 | 3.05 | 9.35 | 0.11 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 16.60 | 0.1 |
| 09 Fri January 2026 | 0.70 | 18.55 | 0.11 |
| 08 Thu January 2026 | 1.75 | 12.80 | 0.12 |
| 07 Wed January 2026 | 3.15 | 8.55 | 0.14 |
| 06 Tue January 2026 | 3.90 | 7.70 | 0.14 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 14.75 | 0.25 |
| 09 Fri January 2026 | 0.90 | 17.00 | 0.26 |
| 08 Thu January 2026 | 2.25 | 10.95 | 0.37 |
| 07 Wed January 2026 | 4.10 | 7.05 | 0.51 |
| 06 Tue January 2026 | 4.90 | 6.30 | 0.48 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 12.70 | 0.18 |
| 09 Fri January 2026 | 1.10 | 14.55 | 0.19 |
| 08 Thu January 2026 | 2.90 | 9.15 | 0.23 |
| 07 Wed January 2026 | 5.15 | 5.65 | 0.38 |
| 06 Tue January 2026 | 6.20 | 5.00 | 0.43 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.95 | 10.85 | 0.4 |
| 09 Fri January 2026 | 1.50 | 12.50 | 0.45 |
| 08 Thu January 2026 | 3.85 | 7.30 | 0.55 |
| 07 Wed January 2026 | 6.50 | 4.40 | 0.93 |
| 06 Tue January 2026 | 7.55 | 3.95 | 1.28 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.60 | 8.05 | 0.32 |
| 09 Fri January 2026 | 1.95 | 10.45 | 0.35 |
| 08 Thu January 2026 | 4.90 | 5.90 | 0.48 |
| 07 Wed January 2026 | 8.00 | 3.45 | 1.13 |
| 06 Tue January 2026 | 9.25 | 3.15 | 1.29 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 6.95 | 0.29 |
| 09 Fri January 2026 | 2.55 | 8.55 | 0.31 |
| 08 Thu January 2026 | 6.15 | 4.65 | 1.35 |
| 07 Wed January 2026 | 9.65 | 2.65 | 2.1 |
| 06 Tue January 2026 | 10.90 | 2.40 | 2.04 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.40 | 5.40 | 0.4 |
| 09 Fri January 2026 | 3.40 | 6.95 | 0.4 |
| 08 Thu January 2026 | 7.40 | 3.70 | 0.57 |
| 07 Wed January 2026 | 11.50 | 2.05 | 0.61 |
| 06 Tue January 2026 | 13.10 | 1.85 | 0.63 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.75 | 4.15 | 0.91 |
| 09 Fri January 2026 | 4.45 | 5.55 | 0.81 |
| 08 Thu January 2026 | 9.35 | 2.90 | 1.5 |
| 07 Wed January 2026 | 13.55 | 1.60 | 1.8 |
| 06 Tue January 2026 | 14.65 | 1.50 | 1.68 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.20 | 3.20 | 0.4 |
| 09 Fri January 2026 | 5.75 | 4.30 | 0.41 |
| 08 Thu January 2026 | 11.15 | 2.25 | 0.46 |
| 07 Wed January 2026 | 15.60 | 1.25 | 0.45 |
| 06 Tue January 2026 | 17.45 | 1.15 | 0.45 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.90 | 2.40 | 2.31 |
| 09 Fri January 2026 | 7.25 | 3.35 | 2.19 |
| 08 Thu January 2026 | 14.55 | 1.75 | 2.68 |
| 07 Wed January 2026 | 17.85 | 1.00 | 2.46 |
| 06 Tue January 2026 | 17.90 | 0.90 | 2.45 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.80 | 1.80 | 1.26 |
| 09 Fri January 2026 | 9.00 | 2.55 | 1.16 |
| 08 Thu January 2026 | 15.20 | 1.40 | 1.34 |
| 07 Wed January 2026 | 20.30 | 0.80 | 1.39 |
| 06 Tue January 2026 | 22.10 | 0.80 | 1.39 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.35 | 1.40 | 1.84 |
| 09 Fri January 2026 | 10.80 | 2.00 | 1.7 |
| 08 Thu January 2026 | 16.10 | 1.10 | 2.07 |
| 07 Wed January 2026 | 24.10 | 0.65 | 2.34 |
| 06 Tue January 2026 | 24.10 | 0.60 | 2.56 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.60 | 1.10 | 2.66 |
| 09 Fri January 2026 | 12.80 | 1.50 | 2.49 |
| 08 Thu January 2026 | 19.60 | 0.90 | 2.19 |
| 07 Wed January 2026 | 26.85 | 0.50 | 3.31 |
| 06 Tue January 2026 | 26.85 | 0.50 | 3.22 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.35 | 0.85 | 5.73 |
| 09 Fri January 2026 | 15.35 | 1.20 | 5.03 |
| 08 Thu January 2026 | 15.35 | 0.70 | 4.86 |
| 07 Wed January 2026 | 15.35 | 0.45 | 5.32 |
| 06 Tue January 2026 | 15.35 | 0.40 | 5.71 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.55 | 0.70 | 3.23 |
| 09 Fri January 2026 | 17.20 | 0.95 | 3.46 |
| 08 Thu January 2026 | 24.05 | 0.60 | 3.17 |
| 07 Wed January 2026 | 27.95 | 0.35 | 3.23 |
| 06 Tue January 2026 | 31.95 | 0.35 | 3.48 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.05 | 0.55 | 9.25 |
| 09 Fri January 2026 | 12.05 | 0.75 | 12.13 |
| 08 Thu January 2026 | 12.05 | 0.35 | 12.38 |
| 07 Wed January 2026 | 12.05 | 0.35 | 12.38 |
| 06 Tue January 2026 | 12.05 | 0.35 | 14.63 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.50 | 0.45 | 18.36 |
| 09 Fri January 2026 | 26.50 | 0.60 | 17.25 |
| 08 Thu January 2026 | 26.50 | 0.40 | 19.04 |
| 07 Wed January 2026 | 26.50 | 0.25 | 20 |
| 06 Tue January 2026 | 26.50 | 0.25 | 20.32 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.25 | 0.35 | 14.22 |
| 09 Fri January 2026 | 15.25 | 0.50 | 4.56 |
| 08 Thu January 2026 | 15.25 | 0.25 | 5.67 |
| 07 Wed January 2026 | 15.25 | 0.25 | 5.67 |
| 06 Tue January 2026 | 15.25 | 0.25 | 5.67 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.20 | 0.35 | 3.6 |
| 09 Fri January 2026 | 27.45 | 0.45 | 3.6 |
| 08 Thu January 2026 | 36.15 | 0.30 | 3.92 |
| 07 Wed January 2026 | 37.80 | 0.20 | 3.98 |
| 06 Tue January 2026 | 40.30 | 0.20 | 3.91 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.10 | 0.20 | 23.31 |
| 09 Fri January 2026 | 52.10 | 0.25 | 24.81 |
| 08 Thu January 2026 | 52.10 | 0.15 | 26 |
| 07 Wed January 2026 | 52.10 | 0.10 | 30.63 |
| 06 Tue January 2026 | 52.10 | 0.10 | 30.75 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.40 | 0.20 | 45 |
| 09 Fri January 2026 | 30.40 | 0.20 | 45 |
| 08 Thu January 2026 | 30.40 | 0.15 | 54 |
| 07 Wed January 2026 | 30.40 | 0.10 | 69 |
| 06 Tue January 2026 | 30.40 | 0.10 | 69 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.80 | 0.10 | 49 |
| 09 Fri January 2026 | 59.80 | 0.15 | 48 |
| 08 Thu January 2026 | 59.80 | 0.10 | 46 |
| 07 Wed January 2026 | 59.80 | 0.10 | 44 |
| 06 Tue January 2026 | 36.30 | 0.10 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.