Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 90.47 and 92.04
| Daily Target 1 | 90.19 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 91.756666666667 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 93.33 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.30 (-1.34%) | 92.56 | 91.20 - 92.77 | 0.6545 times | Tue 21 July 2026 | 92.54 (0.61%) | 91.99 | 91.90 - 93.20 | 0.5885 times | Mon 20 July 2026 | 91.98 (0.01%) | 92.24 | 91.20 - 93.90 | 1.3701 times | Fri 17 July 2026 | 91.97 (-1.16%) | 93.03 | 91.71 - 94.50 | 2.3812 times | Thu 16 July 2026 | 93.05 (0.08%) | 93.25 | 92.60 - 93.45 | 0.6022 times | Wed 15 July 2026 | 92.98 (-1.24%) | 94.15 | 92.68 - 95.00 | 1.0641 times | Tue 14 July 2026 | 94.15 (-0.42%) | 94.39 | 93.74 - 96.25 | 0.8593 times | Mon 13 July 2026 | 94.55 (0.48%) | 93.60 | 92.80 - 95.19 | 0.9556 times | Fri 10 July 2026 | 94.10 (1.19%) | 93.21 | 93.21 - 95.19 | 0.8455 times | Thu 09 July 2026 | 92.99 (0.31%) | 92.79 | 92.50 - 93.30 | 0.679 times | Wed 08 July 2026 | 92.70 (0.03%) | 93.00 | 92.10 - 93.93 | 1.6465 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 89.9 and 92.6
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.30 (-0.73%) | 92.24 | 91.20 - 93.90 | 0.4224 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.9475 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 1.0175 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.7109 times | Thu 25 June 2026 | 95.72 (-0.33%) | 96.26 | 94.50 - 97.71 | 0.6543 times | Fri 19 June 2026 | 96.04 (-2.33%) | 100.00 | 94.34 - 100.65 | 1.2631 times | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.6895 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 1.2622 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 1.802 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 1.2306 times | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 2.5978 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 88.36 and 94.14
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 93.16 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.30 (-4.4%) | 96.14 | 91.20 - 96.98 | 0.3096 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4458 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8509 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.1009 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.6601 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4527 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.513 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5433 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4437 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.68 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9017 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 92.92 |
| 20 day DMA | 93.87 |
| 35 day DMA | 95.79 |
| 50 day DMA | 98.66 |
| 100 day DMA | 99.41 |
| 150 day DMA | 96.53 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.61 | 92.65 |
| 12 day EMA | 93.04 | 93.36 | 93.51 |
| 20 day EMA | 94.09 | 94.38 | 94.57 |
| 35 day EMA | 96.44 | 96.74 | 96.99 |
| 50 day EMA | 98.81 | 99.12 | 99.39 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 92.5 | 92.83 |
| 12 day SMA | 92.92 | 93.23 | 93.47 |
| 20 day SMA | 93.87 | 94.09 | 94.32 |
| 35 day SMA | 95.79 | 96.08 | 96.28 |
| 50 day SMA | 98.66 | 98.99 | 99.29 |
| 100 day SMA | 99.41 | 99.4 | 99.38 |
| 150 day SMA | 96.53 | 96.53 | 96.52 |
| 200 day SMA | 96.86 | 96.9 | 96.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.