Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 87.35 and 87.92
| Daily Target 1 | 87.23 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 87.796666666667 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.37 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.72 (-0.35%) | 88.05 | 87.55 - 88.12 | 0.6222 times | Wed 09 September 2026 | 88.03 (-0.46%) | 87.98 | 87.95 - 89.25 | 1.3704 times | Tue 08 September 2026 | 88.44 (0.32%) | 88.16 | 87.50 - 88.60 | 0.7379 times | Mon 07 September 2026 | 88.16 (-1.34%) | 89.39 | 88.06 - 89.50 | 0.6659 times | Fri 04 September 2026 | 89.36 (0.71%) | 88.74 | 88.65 - 89.50 | 0.696 times | Thu 03 September 2026 | 88.73 (0.69%) | 88.25 | 87.90 - 89.59 | 1.7676 times | Wed 02 September 2026 | 88.12 (-1.22%) | 89.11 | 88.00 - 89.12 | 1.7146 times | Tue 01 September 2026 | 89.21 (-0.34%) | 89.65 | 89.00 - 89.99 | 0.7929 times | Mon 31 August 2026 | 89.51 (-1.44%) | 90.61 | 89.10 - 90.65 | 1.1075 times | Fri 28 August 2026 | 90.82 (-0.19%) | 91.04 | 90.75 - 91.45 | 0.5251 times | Thu 27 August 2026 | 90.99 (-0.31%) | 91.35 | 90.70 - 91.62 | 0.5898 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 86.61 and 88.61
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 88.24 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.72 (-1.84%) | 89.39 | 87.50 - 89.50 | 0.2677 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 0.479 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.3062 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.2954 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.4159 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 0.6417 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 1.0456 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 5.2338 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.634 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 0.6808 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.4757 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.37 and 88.86
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 88.403333333333 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.72 (-2%) | 89.65 | 87.50 - 89.99 | 0.1044 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2764 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2516 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4355 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8311 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.052 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5751 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4422 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.501 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5307 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4334 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 89.2 |
| 20 day DMA | 90.24 |
| 35 day DMA | 90.96 |
| 50 day DMA | 91.73 |
| 100 day DMA | 97.72 |
| 150 day DMA | 96.43 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.51 | 88.75 |
| 12 day EMA | 89.08 | 89.33 | 89.57 |
| 20 day EMA | 89.8 | 90.02 | 90.23 |
| 35 day EMA | 90.8 | 90.98 | 91.15 |
| 50 day EMA | 91.69 | 91.85 | 92.01 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88.54 | 88.56 |
| 12 day SMA | 89.2 | 89.52 | 89.81 |
| 20 day SMA | 90.24 | 90.47 | 90.69 |
| 35 day SMA | 90.96 | 91.23 | 91.33 |
| 50 day SMA | 91.73 | 91.9 | 92.04 |
| 100 day SMA | 97.72 | 97.97 | 98.21 |
| 150 day SMA | 96.43 | 96.41 | 96.4 |
| 200 day SMA | 95.33 | 95.38 | 95.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.