Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 88.48 and 89.79
| Daily Target 1 | 87.41 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 88.716666666667 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 90.03 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.08 (0.1%) | 88.99 | 87.88 - 89.19 | 0.4052 times | Wed 11 February 2026 | 88.99 (-0.54%) | 89.50 | 88.30 - 89.70 | 0.4648 times | Tue 10 February 2026 | 89.47 (1.66%) | 88.80 | 88.22 - 89.83 | 0.9119 times | Mon 09 February 2026 | 88.01 (1.04%) | 87.95 | 86.60 - 88.15 | 0.7358 times | Fri 06 February 2026 | 87.10 (0.82%) | 86.20 | 85.18 - 87.48 | 0.6257 times | Thu 05 February 2026 | 86.39 (-1.36%) | 88.00 | 86.25 - 88.05 | 0.525 times | Wed 04 February 2026 | 87.58 (0.77%) | 87.21 | 86.61 - 87.83 | 1.0624 times | Tue 03 February 2026 | 86.91 (2.03%) | 88.90 | 85.91 - 88.90 | 1.206 times | Mon 02 February 2026 | 85.18 (-1.3%) | 87.01 | 84.05 - 87.05 | 1.1367 times | Sun 01 February 2026 | 86.30 (0.15%) | 87.69 | 86.00 - 90.60 | 2.9265 times | Fri 30 January 2026 | 86.17 (-6.67%) | 90.34 | 86.00 - 90.72 | 3.4388 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 87.84 and 91.07
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 88.503333333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.08 (2.27%) | 87.95 | 86.60 - 89.83 | 0.5881 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 1.7476 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 1.2707 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.7758 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 1.0605 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.6859 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 1.2995 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.243 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.6533 times | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.6757 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.0552 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.57 and 93.12
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 87.91 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.08 (3.38%) | 87.69 | 84.05 - 90.60 | 0.3097 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5615 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5947 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4857 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7444 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9871 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5593 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.412 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.0873 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.2583 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.4844 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 87.79 |
| 20 day DMA | 89.16 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.93 |
| 100 day DMA | 95.06 |
| 150 day DMA | 98.41 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.38 | 88.08 |
| 12 day EMA | 88.57 | 88.48 | 88.39 |
| 20 day EMA | 89.13 | 89.14 | 89.16 |
| 35 day EMA | 89.95 | 90 | 90.06 |
| 50 day EMA | 90.99 | 91.07 | 91.15 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 87.99 | 87.71 |
| 12 day SMA | 87.79 | 88.17 | 88.26 |
| 20 day SMA | 89.16 | 89.29 | 89.42 |
| 35 day SMA | 91.03 | 91.07 | 91.11 |
| 50 day SMA | 90.93 | 91.01 | 91.12 |
| 100 day SMA | 95.06 | 95.21 | 95.36 |
| 150 day SMA | 98.41 | 98.53 | 98.65 |
| 200 day SMA | 100.45 | 100.52 | 100.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.