Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 696.18 and 752.63
| Daily Target 1 | 686.15 |
| Daily Target 2 | 706.2 |
| Daily Target 3 | 742.6 |
| Daily Target 4 | 762.65 |
| Daily Target 5 | 799.05 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 726.25 (-4.93%) | 764.05 | 722.55 - 779.00 | 0.5204 times | Fri 29 May 2026 | 763.95 (-1.48%) | 779.35 | 760.00 - 779.35 | 0.3809 times | Wed 27 May 2026 | 775.45 (1.25%) | 765.10 | 765.10 - 780.05 | 0.1947 times | Tue 26 May 2026 | 765.90 (-1.08%) | 775.50 | 764.65 - 780.30 | 0.4219 times | Mon 25 May 2026 | 774.30 (-4.49%) | 802.00 | 762.70 - 812.35 | 1.297 times | Fri 22 May 2026 | 810.70 (-6.24%) | 854.05 | 802.00 - 854.05 | 0.8115 times | Thu 21 May 2026 | 864.70 (8.82%) | 800.00 | 787.05 - 897.00 | 5.9264 times | Wed 20 May 2026 | 794.65 (0.64%) | 784.45 | 777.35 - 797.95 | 0.1006 times | Tue 19 May 2026 | 789.60 (2.5%) | 776.10 | 773.90 - 805.40 | 0.2333 times | Mon 18 May 2026 | 770.35 (-1.34%) | 770.00 | 763.10 - 776.30 | 0.1133 times | Fri 15 May 2026 | 780.80 (-0.55%) | 778.10 | 778.05 - 790.40 | 0.0948 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 696.18 and 752.63
| Weekly Target 1 | 686.15 |
| Weekly Target 2 | 706.2 |
| Weekly Target 3 | 742.6 |
| Weekly Target 4 | 762.65 |
| Weekly Target 5 | 799.05 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 726.25 (-4.93%) | 764.05 | 722.55 - 779.00 | 0.2875 times | Fri 29 May 2026 | 763.95 (-5.77%) | 802.00 | 760.00 - 812.35 | 1.2677 times | Fri 22 May 2026 | 810.70 (3.83%) | 770.00 | 763.10 - 897.00 | 3.9697 times | Fri 15 May 2026 | 780.80 (-4.44%) | 816.90 | 775.80 - 816.90 | 0.3639 times | Fri 08 May 2026 | 817.05 (1.74%) | 813.05 | 790.00 - 844.80 | 0.525 times | Thu 30 April 2026 | 803.10 (3.77%) | 770.40 | 770.40 - 824.95 | 0.4305 times | Fri 24 April 2026 | 773.90 (-4.9%) | 825.00 | 768.00 - 825.00 | 0.702 times | Fri 17 April 2026 | 813.80 (-0.35%) | 810.50 | 790.25 - 828.40 | 1.3486 times | Fri 10 April 2026 | 816.65 (2.96%) | 790.00 | 785.10 - 881.00 | 0.6026 times | Thu 02 April 2026 | 793.15 (5.61%) | 750.60 | 712.00 - 802.90 | 0.5026 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.5434 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 696.18 and 752.63
| Monthly Target 1 | 686.15 |
| Monthly Target 2 | 706.2 |
| Monthly Target 3 | 742.6 |
| Monthly Target 4 | 762.65 |
| Monthly Target 5 | 799.05 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 726.25 (-4.93%) | 764.05 | 722.55 - 779.00 | 0.0982 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 2.0927 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 1.149 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 2.9655 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.959 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.5522 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.5273 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.6491 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.5396 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.4673 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.7663 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 761.17 |
| 12 day DMA | 783.48 |
| 20 day DMA | 790.82 |
| 35 day DMA | 795.1 |
| 50 day DMA | 794.23 |
| 100 day DMA | 828.15 |
| 150 day DMA | 869.83 |
| 200 day DMA | 906.8 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.38 | 777.44 | 784.19 |
| 12 day EMA | 777.73 | 787.09 | 791.29 |
| 20 day EMA | 784.44 | 790.56 | 793.36 |
| 35 day EMA | 788.06 | 791.7 | 793.33 |
| 50 day EMA | 788.23 | 790.76 | 791.85 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.17 | 778.06 | 798.21 |
| 12 day SMA | 783.48 | 788.49 | 790.77 |
| 20 day SMA | 790.82 | 794.66 | 796.09 |
| 35 day SMA | 795.1 | 799.08 | 801.09 |
| 50 day SMA | 794.23 | 795.43 | 795.29 |
| 100 day SMA | 828.15 | 830.04 | 831.54 |
| 150 day SMA | 869.83 | 871.71 | 873.35 |
| 200 day SMA | 906.8 | 908.14 | 909.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.