Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 309.13 and 318.13
| Daily Target 1 | 302.08 |
| Daily Target 2 | 307.17 |
| Daily Target 3 | 311.08333333333 |
| Daily Target 4 | 316.17 |
| Daily Target 5 | 320.08 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.25 (1.81%) | 307.70 | 306.00 - 315.00 | 0.4893 times | Tue 09 December 2025 | 306.70 (0.38%) | 305.00 | 301.05 - 307.90 | 0.4345 times | Mon 08 December 2025 | 305.55 (0.02%) | 308.90 | 295.00 - 308.90 | 0.5752 times | Fri 05 December 2025 | 305.50 (-0.05%) | 308.00 | 304.55 - 308.90 | 0.3433 times | Thu 04 December 2025 | 305.65 (1.95%) | 303.00 | 299.10 - 308.00 | 0.4949 times | Wed 03 December 2025 | 299.80 (1.77%) | 295.00 | 294.10 - 304.20 | 0.4062 times | Tue 02 December 2025 | 294.60 (12.4%) | 294.65 | 283.55 - 302.10 | 0.4582 times | Wed 29 October 2025 | 262.10 (-8.61%) | 290.80 | 259.10 - 290.82 | 3.7803 times | Tue 28 October 2025 | 286.78 (-8.11%) | 312.07 | 283.05 - 312.41 | 1.3448 times | Mon 27 October 2025 | 312.08 (2.09%) | 320.00 | 304.39 - 324.10 | 1.6734 times | Fri 24 October 2025 | 305.69 (-3.83%) | 324.56 | 302.99 - 327.29 | 0.7981 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 303.63 and 323.63
| Weekly Target 1 | 287.42 |
| Weekly Target 2 | 299.83 |
| Weekly Target 3 | 307.41666666667 |
| Weekly Target 4 | 319.83 |
| Weekly Target 5 | 327.42 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.25 (2.21%) | 308.90 | 295.00 - 315.00 | 0.3531 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.4011 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.6013 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 4.0797 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.5929 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1299 times | Fri 03 October 2025 | 238.28 (4.35%) | 226.01 | 226.00 - 243.13 | 0.1098 times | Fri 26 September 2025 | 228.34 (-9.54%) | 251.50 | 226.25 - 254.94 | 0.2829 times | Fri 19 September 2025 | 252.43 (-2.5%) | 258.31 | 250.00 - 269.00 | 0.2005 times | Fri 12 September 2025 | 258.89 (0.7%) | 257.50 | 250.00 - 278.40 | 0.2488 times | Fri 05 September 2025 | 257.10 (7.08%) | 246.00 | 240.00 - 274.48 | 0.3003 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 297.9 and 329.35
| Monthly Target 1 | 272.15 |
| Monthly Target 2 | 292.2 |
| Monthly Target 3 | 303.6 |
| Monthly Target 4 | 323.65 |
| Monthly Target 5 | 335.05 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.25 (19.13%) | 294.65 | 283.55 - 315.00 | 0.2574 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.8866 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3721 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.238 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3828 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0661 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1441 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.2544 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2529 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1456 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.6472 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 307.13 |
| 12 day DMA | 301.21 |
| 20 day DMA | 286.96 |
| 35 day DMA | 264.93 |
| 50 day DMA | 261.01 |
| 100 day DMA | 261.54 |
| 150 day DMA | 270.95 |
| 200 day DMA | 283.6 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.39 | 303.46 | 301.84 |
| 12 day EMA | 298.3 | 295.76 | 293.77 |
| 20 day EMA | 288.67 | 286.19 | 284.03 |
| 35 day EMA | 277.25 | 275.19 | 273.34 |
| 50 day EMA | 263.97 | 262 | 260.18 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.13 | 304.64 | 302.22 |
| 12 day SMA | 301.21 | 301.8 | 303.96 |
| 20 day SMA | 286.96 | 282.85 | 279.17 |
| 35 day SMA | 264.93 | 263.21 | 261.73 |
| 50 day SMA | 261.01 | 259.52 | 258.14 |
| 100 day SMA | 261.54 | 262.23 | 262.4 |
| 150 day SMA | 270.95 | 270.76 | 270.62 |
| 200 day SMA | 283.6 | 283.42 | 283.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.