Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1622.6 and 1691.9
| Daily Target 1 | 1606.77 |
| Daily Target 2 | 1638.43 |
| Daily Target 3 | 1676.0666666667 |
| Daily Target 4 | 1707.73 |
| Daily Target 5 | 1745.37 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1670.10 (-2.04%) | 1713.40 | 1644.40 - 1713.70 | 0.517 times | Thu 13 August 2026 | 1704.90 (0.48%) | 1725.20 | 1690.00 - 1741.90 | 0.7899 times | Wed 12 August 2026 | 1696.70 (-0.59%) | 1722.90 | 1673.30 - 1722.90 | 0.7082 times | Tue 11 August 2026 | 1706.70 (4.35%) | 1641.50 | 1639.70 - 1714.20 | 1.3595 times | Mon 10 August 2026 | 1635.60 (-0.43%) | 1614.90 | 1578.60 - 1647.80 | 2.5936 times | Fri 07 August 2026 | 1642.70 (-0.94%) | 1658.90 | 1635.50 - 1675.00 | 0.5281 times | Thu 06 August 2026 | 1658.30 (-1.06%) | 1676.50 | 1642.40 - 1682.00 | 0.8104 times | Wed 05 August 2026 | 1676.10 (-1.07%) | 1702.00 | 1651.10 - 1720.70 | 1.1076 times | Tue 04 August 2026 | 1694.20 (-4.05%) | 1765.70 | 1680.00 - 1765.70 | 0.7849 times | Mon 03 August 2026 | 1765.70 (-2.11%) | 1822.70 | 1744.00 - 1840.00 | 0.8009 times | Fri 31 July 2026 | 1803.80 (0.58%) | 1809.90 | 1785.30 - 1850.00 | 0.7115 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1624.35 and 1787.65
| Weekly Target 1 | 1500.23 |
| Weekly Target 2 | 1585.17 |
| Weekly Target 3 | 1663.5333333333 |
| Weekly Target 4 | 1748.47 |
| Weekly Target 5 | 1826.83 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1670.10 (1.67%) | 1614.90 | 1578.60 - 1741.90 | 0.9141 times | Fri 07 August 2026 | 1642.70 (-8.93%) | 1822.70 | 1635.50 - 1840.00 | 0.6176 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 0.6791 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 1.9802 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.6276 times | Fri 10 July 2026 | 1977.60 (4.77%) | 1878.20 | 1835.00 - 1993.70 | 0.8802 times | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.4899 times | Thu 25 June 2026 | 1748.60 (0.52%) | 1739.60 | 1710.00 - 1779.90 | 0.6557 times | Fri 19 June 2026 | 1739.60 (9.54%) | 1625.10 | 1615.80 - 1779.00 | 1.3013 times | Fri 12 June 2026 | 1588.10 (0.87%) | 1556.00 | 1497.60 - 1600.00 | 0.8542 times | Fri 05 June 2026 | 1574.40 (1.27%) | 1567.70 | 1525.90 - 1595.00 | 1.0084 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1493.65 and 1755.05
| Monthly Target 1 | 1434.83 |
| Monthly Target 2 | 1552.47 |
| Monthly Target 3 | 1696.2333333333 |
| Monthly Target 4 | 1813.87 |
| Monthly Target 5 | 1957.63 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1670.10 (-7.41%) | 1822.70 | 1578.60 - 1840.00 | 0.4609 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.5272 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.3244 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.9017 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.8656 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.9179 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.1023 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.0417 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5571 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.3012 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.385 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1682.8 |
| 12 day DMA | 1704.02 |
| 20 day DMA | 1777.81 |
| 35 day DMA | 1818.79 |
| 50 day DMA | 1767.99 |
| 100 day DMA | 1572.41 |
| 150 day DMA | 1486.29 |
| 200 day DMA | 2727.62 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.59 | 1693.34 | 1687.56 |
| 12 day EMA | 1715.33 | 1723.55 | 1726.94 |
| 20 day EMA | 1743.86 | 1751.62 | 1756.54 |
| 35 day EMA | 1743.95 | 1748.3 | 1750.85 |
| 50 day EMA | 1742.75 | 1745.71 | 1747.38 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.8 | 1677.32 | 1668 |
| 12 day SMA | 1704.02 | 1717.11 | 1725.77 |
| 20 day SMA | 1777.81 | 1787.46 | 1794.53 |
| 35 day SMA | 1818.79 | 1821.03 | 1821.93 |
| 50 day SMA | 1767.99 | 1765.92 | 1762.99 |
| 100 day SMA | 1572.41 | 1567.5 | 1562.02 |
| 150 day SMA | 1486.29 | 1485.11 | 1483.53 |
| 200 day SMA | 2727.62 | 2755.32 | 2783.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.