Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1713.8 and 1773.6
| Daily Target 1 | 1665.33 |
| Daily Target 2 | 1702.47 |
| Daily Target 3 | 1725.1333333333 |
| Daily Target 4 | 1762.27 |
| Daily Target 5 | 1784.93 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1739.60 (1.12%) | 1688.00 | 1688.00 - 1747.80 | 0.7084 times | Thu 18 June 2026 | 1720.40 (-0.36%) | 1740.00 | 1704.60 - 1779.00 | 1.2542 times | Wed 17 June 2026 | 1726.70 (3.97%) | 1665.50 | 1663.20 - 1735.20 | 1.5957 times | Tue 16 June 2026 | 1660.70 (-0.01%) | 1670.40 | 1626.10 - 1675.50 | 0.7176 times | Mon 15 June 2026 | 1660.90 (4.58%) | 1625.10 | 1615.80 - 1686.70 | 1.7613 times | Fri 12 June 2026 | 1588.10 (5.16%) | 1539.00 | 1521.50 - 1597.90 | 0.8544 times | Thu 11 June 2026 | 1510.20 (-0.79%) | 1506.10 | 1497.60 - 1538.70 | 1.0466 times | Wed 10 June 2026 | 1522.20 (-2.22%) | 1570.00 | 1515.20 - 1600.00 | 0.9112 times | Tue 09 June 2026 | 1556.80 (1.1%) | 1539.00 | 1527.50 - 1572.00 | 0.5797 times | Mon 08 June 2026 | 1539.80 (-2.2%) | 1556.00 | 1506.10 - 1572.00 | 0.5708 times | Fri 05 June 2026 | 1574.40 (0.5%) | 1580.00 | 1555.00 - 1586.80 | 0.6031 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1677.7 and 1840.9
| Weekly Target 1 | 1548.27 |
| Weekly Target 2 | 1643.93 |
| Weekly Target 3 | 1711.4666666667 |
| Weekly Target 4 | 1807.13 |
| Weekly Target 5 | 1874.67 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1739.60 (9.54%) | 1625.10 | 1615.80 - 1779.00 | 1.1679 times | Fri 12 June 2026 | 1588.10 (0.87%) | 1556.00 | 1497.60 - 1600.00 | 0.7666 times | Fri 05 June 2026 | 1574.40 (1.27%) | 1567.70 | 1525.90 - 1595.00 | 0.905 times | Fri 29 May 2026 | 1554.60 (4.98%) | 1480.10 | 1480.10 - 1577.30 | 0.6651 times | Fri 22 May 2026 | 1480.90 (1.54%) | 1448.00 | 1417.10 - 1514.90 | 0.84 times | Fri 15 May 2026 | 1458.50 (-10.6%) | 1626.00 | 1453.70 - 1635.60 | 1.0711 times | Fri 08 May 2026 | 1631.50 (22.99%) | 1335.70 | 1316.00 - 1647.90 | 3.0957 times | Thu 30 April 2026 | 1326.50 (-1.45%) | 1350.00 | 1313.10 - 1392.00 | 0.4288 times | Fri 24 April 2026 | 1346.00 (-3.91%) | 1406.90 | 1335.00 - 1415.00 | 0.6061 times | Fri 17 April 2026 | 1400.70 (7.21%) | 1292.00 | 1259.90 - 1410.00 | 0.4536 times | Fri 10 April 2026 | 1306.50 (14.34%) | 1150.00 | 1125.70 - 1327.90 | 0.6808 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1618.6 and 1900
| Monthly Target 1 | 1390.67 |
| Monthly Target 2 | 1565.13 |
| Monthly Target 3 | 1672.0666666667 |
| Monthly Target 4 | 1846.53 |
| Monthly Target 5 | 1953.47 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1739.60 (11.9%) | 1567.70 | 1497.60 - 1779.00 | 1.1395 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 2.2762 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 1.0361 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 1.0987 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.3194 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.2468 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.6668 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.3605 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.4609 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.3952 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.3918 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1701.66 |
| 12 day DMA | 1613.87 |
| 20 day DMA | 1582.29 |
| 35 day DMA | 1533.06 |
| 50 day DMA | 1477.84 |
| 100 day DMA | 1365.24 |
| 150 day DMA | 2632.34 |
| 200 day DMA | 3666.1 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.65 | 1673.68 | 1650.33 |
| 12 day EMA | 1636.51 | 1617.77 | 1599.12 |
| 20 day EMA | 1594.99 | 1579.78 | 1564.98 |
| 35 day EMA | 1529.86 | 1517.51 | 1505.56 |
| 50 day EMA | 1474.25 | 1463.42 | 1452.94 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.66 | 1671.36 | 1629.32 |
| 12 day SMA | 1613.87 | 1598.74 | 1586.49 |
| 20 day SMA | 1582.29 | 1570.26 | 1558.05 |
| 35 day SMA | 1533.06 | 1521.81 | 1512.04 |
| 50 day SMA | 1477.84 | 1466.57 | 1455.65 |
| 100 day SMA | 1365.24 | 1361.49 | 1358.5 |
| 150 day SMA | 2632.34 | 2670.53 | 2707.73 |
| 200 day SMA | 3666.1 | 3691.05 | 3716.73 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1729.80 | 1693.70 | 1692.10 to 1738.50 | 1.12 times |
| 18 Thu | 1715.50 | 1738.90 | 1702.20 to 1767.60 | 1.08 times |
| 17 Wed | 1721.70 | 1660.00 | 1657.00 to 1725.50 | 1.04 times |
| 16 Tue | 1647.90 | 1664.80 | 1621.20 to 1664.80 | 0.9 times |
| 15 Mon | 1657.10 | 1630.00 | 1614.00 to 1679.30 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1720.20 | 1719.00 | 1710.00 to 1728.00 | 1.51 times |
| 18 Thu | 1705.90 | 1735.00 | 1692.10 to 1757.30 | 1.43 times |
| 17 Wed | 1713.70 | 1659.00 | 1655.00 to 1718.30 | 1.14 times |
| 16 Tue | 1645.90 | 1662.20 | 1620.20 to 1662.20 | 0.56 times |
| 15 Mon | 1655.60 | 1634.90 | 1611.60 to 1676.50 | 0.36 times |
Option chain for Nuvama Wealth NUVAMA 30 Tue June 2026 expiry
NuvamaWealth NUVAMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.50 | 100.45 | 0.03 |
| 18 Thu June 2026 | 14.55 | 100.45 | 0.02 |
| 17 Wed June 2026 | 15.70 | 91.80 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.55 | 67.65 | 0.1 |
| 18 Thu June 2026 | 18.25 | 83.65 | 0.05 |
NuvamaWealth NUVAMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.25 | 54.70 | 0.24 |
| 18 Thu June 2026 | 23.75 | 71.30 | 0.13 |
| 17 Wed June 2026 | 26.20 | 81.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 32.70 | 43.30 | 0.14 |
| 18 Thu June 2026 | 29.90 | 50.75 | 0.19 |
NuvamaWealth NUVAMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.70 | 32.10 | 0.22 |
| 18 Thu June 2026 | 37.70 | 42.65 | 0.22 |
| 17 Wed June 2026 | 43.45 | 41.40 | 0.23 |
| 16 Tue June 2026 | 18.55 | 78.90 | 0.06 |
| 15 Mon June 2026 | 23.75 | 78.90 | 0.05 |
NuvamaWealth NUVAMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 54.30 | 23.90 | 0.41 |
| 18 Thu June 2026 | 47.15 | 31.60 | 0.38 |
| 17 Wed June 2026 | 54.10 | 32.80 | 0.28 |
| 16 Tue June 2026 | 23.35 | 72.05 | 0.08 |
| 15 Mon June 2026 | 30.20 | 72.05 | 0.1 |
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 67.25 | 18.60 | 0.75 |
| 18 Thu June 2026 | 58.60 | 23.10 | 0.76 |
| 17 Wed June 2026 | 65.65 | 24.90 | 0.55 |
| 16 Tue June 2026 | 31.75 | 63.10 | 0.32 |
| 15 Mon June 2026 | 38.35 | 63.10 | 0.32 |
NuvamaWealth NUVAMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 84.00 | 12.45 | 0.84 |
| 18 Thu June 2026 | 75.45 | 17.35 | 0.78 |
| 17 Wed June 2026 | 78.20 | 18.80 | 0.62 |
| 16 Tue June 2026 | 38.25 | 49.70 | 0.19 |
| 15 Mon June 2026 | 47.80 | 50.95 | 0.17 |
NuvamaWealth NUVAMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 104.00 | 9.80 | 2.07 |
| 18 Thu June 2026 | 83.70 | 12.20 | 2.13 |
| 17 Wed June 2026 | 92.00 | 13.80 | 1.22 |
| 16 Tue June 2026 | 48.05 | 40.95 | 0.56 |
| 15 Mon June 2026 | 58.55 | 42.75 | 0.57 |
NuvamaWealth NUVAMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 111.00 | 6.90 | 1.09 |
| 18 Thu June 2026 | 111.00 | 8.50 | 1.35 |
| 17 Wed June 2026 | 111.00 | 10.45 | 1.48 |
| 16 Tue June 2026 | 60.10 | 31.35 | 0.52 |
| 15 Mon June 2026 | 71.30 | 34.35 | 0.49 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 136.00 | 5.55 | 1.6 |
| 18 Thu June 2026 | 121.15 | 6.05 | 1.98 |
| 17 Wed June 2026 | 128.30 | 7.85 | 1.57 |
| 16 Tue June 2026 | 71.55 | 24.50 | 0.71 |
| 15 Mon June 2026 | 82.90 | 26.75 | 0.69 |
NuvamaWealth NUVAMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 142.50 | 4.30 | 1.3 |
| 18 Thu June 2026 | 142.50 | 4.00 | 1.6 |
| 17 Wed June 2026 | 142.50 | 5.55 | 1.77 |
| 16 Tue June 2026 | 85.65 | 18.80 | 1.2 |
| 15 Mon June 2026 | 111.60 | 21.55 | 1.18 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 150.25 | 3.50 | 0.9 |
| 18 Thu June 2026 | 150.25 | 3.40 | 1.08 |
| 17 Wed June 2026 | 153.20 | 4.60 | 1.48 |
| 16 Tue June 2026 | 101.90 | 13.90 | 1.51 |
| 15 Mon June 2026 | 112.50 | 16.60 | 1.64 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 118.55 | 2.70 | 1.62 |
| 18 Thu June 2026 | 118.55 | 2.40 | 1.89 |
| 17 Wed June 2026 | 118.55 | 3.70 | 2.22 |
| 16 Tue June 2026 | 118.55 | 10.45 | 2.17 |
| 15 Mon June 2026 | 131.90 | 12.95 | 1.88 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 162.85 | 3.00 | 2.18 |
| 18 Thu June 2026 | 162.85 | 3.45 | 2.33 |
| 17 Wed June 2026 | 162.85 | 3.20 | 2.38 |
| 16 Tue June 2026 | 162.85 | 8.20 | 2.96 |
| 15 Mon June 2026 | 162.85 | 10.05 | 2.82 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 210.00 | 2.40 | 2.33 |
| 18 Thu June 2026 | 210.00 | 2.05 | 2.08 |
| 17 Wed June 2026 | 220.00 | 2.25 | 2.18 |
| 16 Tue June 2026 | 152.15 | 5.95 | 2.4 |
| 15 Mon June 2026 | 171.00 | 7.90 | 2.2 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 123.70 | 1.45 | 2.44 |
| 18 Thu June 2026 | 123.70 | 1.45 | 2.44 |
| 17 Wed June 2026 | 123.70 | 2.20 | 2.67 |
| 16 Tue June 2026 | 123.70 | 5.00 | 4.78 |
| 15 Mon June 2026 | 123.70 | 6.00 | 4.89 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 213.40 | 1.40 | 4.38 |
| 18 Thu June 2026 | 213.40 | 1.40 | 4.38 |
| 17 Wed June 2026 | 213.40 | 1.35 | 6 |
| 16 Tue June 2026 | 213.40 | 3.45 | 5.75 |
| 15 Mon June 2026 | 213.40 | 4.05 | 5.38 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 215.90 | 3.05 | 12.75 |
| 18 Thu June 2026 | 215.90 | 3.05 | 12.75 |
| 17 Wed June 2026 | 215.90 | 3.45 | 12.75 |
| 16 Tue June 2026 | 215.90 | 3.45 | 12.75 |
| 15 Mon June 2026 | 132.05 | 3.45 | 12.75 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 105.45 | 1.00 | 8 |
| 18 Thu June 2026 | 105.45 | 1.00 | 8 |
| 17 Wed June 2026 | 105.45 | 1.00 | 8 |
| 16 Tue June 2026 | 105.45 | 3.10 | 9.25 |
| 15 Mon June 2026 | 105.45 | 3.10 | 9.25 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 275.00 | 1.10 | 3.09 |
| 18 Thu June 2026 | 275.00 | 1.00 | 2.74 |
| 17 Wed June 2026 | 275.00 | 0.80 | 2.83 |
| 16 Tue June 2026 | 245.35 | 1.75 | 4.12 |
| 15 Mon June 2026 | 240.00 | 2.65 | 3.86 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 227.00 | 0.50 | 3.33 |
| 18 Thu June 2026 | 227.00 | 0.50 | 3.33 |
| 17 Wed June 2026 | 227.00 | 0.70 | 3.33 |
| 16 Tue June 2026 | 227.00 | 1.70 | 3 |
| 15 Mon June 2026 | 227.00 | 1.40 | 3.67 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 391.00 | 0.90 | 3 |
| 18 Thu June 2026 | 329.25 | 0.65 | 3.75 |
| 17 Wed June 2026 | 329.25 | 0.50 | 1.5 |
| 16 Tue June 2026 | 329.25 | 4.65 | 0.75 |
| 15 Mon June 2026 | 329.25 | 4.65 | 0.75 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 279.15 | 0.50 | 43 |
| 18 Thu June 2026 | 279.15 | 0.60 | 44 |
| 17 Wed June 2026 | 279.15 | 0.40 | 41 |
| 16 Tue June 2026 | 279.15 | 0.60 | 38 |
| 15 Mon June 2026 | 279.15 | 0.90 | 49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.