Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 7087 and 7300.5
| Daily Target 1 | 6916.17 |
| Daily Target 2 | 7044.33 |
| Daily Target 3 | 7129.6666666667 |
| Daily Target 4 | 7257.83 |
| Daily Target 5 | 7343.17 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7172.50 (1.33%) | 7099.00 | 7001.50 - 7215.00 | 0.6072 times | Thu 04 December 2025 | 7078.50 (0.01%) | 7118.00 | 7038.00 - 7139.00 | 0.3704 times | Wed 03 December 2025 | 7077.50 (-2.63%) | 7231.00 | 7051.00 - 7274.50 | 0.6417 times | Tue 02 December 2025 | 7269.00 (-2.47%) | 7488.00 | 7231.50 - 7488.00 | 0.4963 times | Mon 01 December 2025 | 7453.00 (-0.13%) | 7465.00 | 7418.50 - 7598.50 | 1.0552 times | Fri 28 November 2025 | 7462.50 (1.06%) | 7380.00 | 7251.00 - 7574.50 | 1.9896 times | Thu 27 November 2025 | 7384.50 (0.98%) | 7315.00 | 7275.00 - 7399.50 | 0.8935 times | Wed 26 November 2025 | 7313.00 (4.88%) | 6990.00 | 6972.50 - 7349.50 | 2.3145 times | Tue 25 November 2025 | 6972.50 (-1.14%) | 7053.00 | 6925.00 - 7100.00 | 0.4654 times | Mon 24 November 2025 | 7053.00 (-2.71%) | 7215.50 | 7005.00 - 7280.00 | 1.1662 times | Fri 21 November 2025 | 7249.50 (-1.18%) | 7344.00 | 7225.50 - 7360.00 | 0.6553 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 6788.5 and 7385.5
| Weekly Target 1 | 6660.5 |
| Weekly Target 2 | 6916.5 |
| Weekly Target 3 | 7257.5 |
| Weekly Target 4 | 7513.5 |
| Weekly Target 5 | 7854.5 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.5357 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 1.1537 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.6345 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.889 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 1.2985 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.6445 times | Fri 24 October 2025 | 7176.00 (2.21%) | 7059.00 | 6910.50 - 7348.00 | 0.5943 times | Fri 17 October 2025 | 7020.50 (-2.97%) | 7210.00 | 7001.00 - 7300.00 | 0.6981 times | Fri 10 October 2025 | 7235.50 (7.12%) | 6800.00 | 6695.50 - 7314.50 | 1.0477 times | Fri 03 October 2025 | 6754.50 (10.46%) | 6174.00 | 6110.00 - 6799.00 | 1.504 times | Fri 26 September 2025 | 6115.00 (-4.54%) | 6435.00 | 5998.00 - 6444.00 | 1.0228 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6788.5 and 7385.5
| Monthly Target 1 | 6660.5 |
| Monthly Target 2 | 6916.5 |
| Monthly Target 3 | 7257.5 |
| Monthly Target 4 | 7513.5 |
| Monthly Target 5 | 7854.5 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.1361 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 1.0104 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.2918 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 1.1076 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 1.0981 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.7376 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 1.142 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.7614 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.6715 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 1.0434 times | Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.882 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 7210.1 |
| 12 day DMA | 7235.13 |
| 20 day DMA | 7286.45 |
| 35 day DMA | 7259.13 |
| 50 day DMA | 7101.01 |
| 100 day DMA | 6990.33 |
| 150 day DMA | 7025.4 |
| 200 day DMA | 6692.7 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7185.97 | 7192.7 | 7249.79 |
| 12 day EMA | 7232.47 | 7243.37 | 7273.34 |
| 20 day EMA | 7231.68 | 7237.91 | 7254.68 |
| 35 day EMA | 7145.06 | 7143.44 | 7147.26 |
| 50 day EMA | 7048.11 | 7043.04 | 7041.59 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7210.1 | 7268.1 | 7329.3 |
| 12 day SMA | 7235.13 | 7249.42 | 7269.5 |
| 20 day SMA | 7286.45 | 7292.83 | 7304.3 |
| 35 day SMA | 7259.13 | 7260.41 | 7262.33 |
| 50 day SMA | 7101.01 | 7082.01 | 7066.05 |
| 100 day SMA | 6990.33 | 6991.79 | 6994.73 |
| 150 day SMA | 7025.4 | 7017.96 | 7011.4 |
| 200 day SMA | 6692.7 | 6683.91 | 6675.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7106.50 | 7121.00 | 7063.00 to 7163.00 | 1.02 times |
| 03 Wed | 7107.50 | 7446.00 | 7078.00 to 7446.00 | 1.02 times |
| 02 Tue | 7303.00 | 7483.00 | 7259.50 to 7499.50 | 0.98 times |
| 01 Mon | 7488.00 | 7536.50 | 7453.00 to 7650.00 | 1.01 times |
| 28 Fri | 7520.50 | 7410.00 | 7301.00 to 7623.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7125.50 | 7110.50 | 7100.50 to 7164.00 | 1.24 times |
| 03 Wed | 7136.50 | 7299.50 | 7110.50 to 7299.50 | 1.15 times |
| 02 Tue | 7321.50 | 7502.50 | 7310.00 to 7530.50 | 0.96 times |
| 01 Mon | 7503.00 | 7560.50 | 7475.00 to 7662.50 | 0.83 times |
| 28 Fri | 7546.00 | 7386.50 | 7380.00 to 7602.50 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7140.00 | 7140.00 | 7140.00 to 7140.00 | 1.27 times |
| 03 Wed | 7125.00 | 7326.50 | 7125.00 to 7326.50 | 1.19 times |
| 02 Tue | 7350.00 | 7447.00 | 7311.00 to 7447.00 | 0.82 times |
| 01 Mon | 7515.00 | 7515.00 | 7515.00 to 7515.00 | 0.9 times |
| 28 Fri | 7525.00 | 7500.00 | 7500.00 to 7536.50 | 0.82 times |
Option chain for Nuvama Wealth NUVAMA 30 Tue December 2025 expiry
NuvamaWealth NUVAMA Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 1273.05 | 0.01 |
| 03 Wed December 2025 | 7.70 | 1273.05 | 0.01 |
NuvamaWealth NUVAMA Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.75 | 888.35 | 0.03 |
| 03 Wed December 2025 | 21.05 | 888.35 | 0.03 |
| 02 Tue December 2025 | 39.35 | 1010.00 | 0.03 |
| 01 Mon December 2025 | 67.00 | 1010.00 | 0.03 |
NuvamaWealth NUVAMA Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.10 | 477.50 | 0.02 |
| 03 Wed December 2025 | 29.00 | 477.50 | 0.01 |
| 02 Tue December 2025 | 52.20 | 477.50 | 0.02 |
| 01 Mon December 2025 | 85.10 | 477.50 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.30 | 619.55 | 0 |
| 03 Wed December 2025 | 36.40 | 619.55 | 0 |
| 02 Tue December 2025 | 69.15 | 485.00 | 0 |
| 01 Mon December 2025 | 110.30 | 384.30 | 0 |
NuvamaWealth NUVAMA Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.35 | 619.15 | 0.04 |
| 03 Wed December 2025 | 47.15 | 619.15 | 0.04 |
| 02 Tue December 2025 | 89.75 | 340.45 | 0.05 |
| 01 Mon December 2025 | 142.00 | 340.45 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.05 | 503.50 | 0.04 |
| 03 Wed December 2025 | 65.30 | 503.50 | 0.04 |
| 02 Tue December 2025 | 115.05 | 436.70 | 0.06 |
| 01 Mon December 2025 | 179.35 | 297.55 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.05 | 460.50 | 0.32 |
| 03 Wed December 2025 | 85.95 | 459.90 | 0.33 |
| 02 Tue December 2025 | 146.15 | 335.70 | 0.39 |
| 01 Mon December 2025 | 221.30 | 239.55 | 0.47 |
NuvamaWealth NUVAMA Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.45 | 404.05 | 0.2 |
| 03 Wed December 2025 | 111.35 | 387.10 | 0.31 |
| 02 Tue December 2025 | 185.20 | 276.25 | 0.5 |
| 01 Mon December 2025 | 270.35 | 194.25 | 0.87 |
NuvamaWealth NUVAMA Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 139.55 | 336.00 | 0.5 |
| 03 Wed December 2025 | 144.15 | 318.35 | 0.51 |
| 02 Tue December 2025 | 231.60 | 221.60 | 0.75 |
| 01 Mon December 2025 | 366.60 | 149.40 | 1.38 |
NuvamaWealth NUVAMA Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.40 | 267.40 | 0.67 |
| 03 Wed December 2025 | 186.40 | 262.80 | 0.55 |
| 02 Tue December 2025 | 282.85 | 175.05 | 1.39 |
| 01 Mon December 2025 | 380.00 | 113.45 | 1.47 |
NuvamaWealth NUVAMA Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 223.70 | 214.55 | 1.21 |
| 03 Wed December 2025 | 232.95 | 220.00 | 1.26 |
| 02 Tue December 2025 | 327.30 | 136.50 | 1.76 |
| 01 Mon December 2025 | 487.10 | 85.00 | 1.54 |
NuvamaWealth NUVAMA Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 283.80 | 166.30 | 1.42 |
| 03 Wed December 2025 | 281.75 | 170.05 | 3.66 |
| 02 Tue December 2025 | 452.25 | 101.50 | 3.7 |
| 01 Mon December 2025 | 600.00 | 62.55 | 3.53 |
NuvamaWealth NUVAMA Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 353.00 | 130.40 | 8.5 |
| 03 Wed December 2025 | 690.00 | 137.20 | 9.25 |
| 02 Tue December 2025 | 690.00 | 77.55 | 6.83 |
| 01 Mon December 2025 | 690.00 | 45.60 | 4.5 |
NuvamaWealth NUVAMA Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 780.00 | 99.75 | 57.75 |
| 03 Wed December 2025 | 780.00 | 102.25 | 51 |
| 02 Tue December 2025 | 780.00 | 56.65 | 50.75 |
| 01 Mon December 2025 | 780.00 | 32.10 | 51.75 |
NuvamaWealth NUVAMA Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1095.00 | 42.75 | 83 |
| 03 Wed December 2025 | 1095.00 | 39.45 | 95 |
| 02 Tue December 2025 | 1095.00 | 20.30 | 80.5 |
| 01 Mon December 2025 | 1095.00 | 11.40 | 93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.