Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 307.45 and 319.3
| Daily Target 1 | 298.12 |
| Daily Target 2 | 304.93 |
| Daily Target 3 | 309.96666666667 |
| Daily Target 4 | 316.78 |
| Daily Target 5 | 321.82 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.75 (2%) | 309.60 | 303.15 - 315.00 | 1.1658 times | Thu 09 April 2026 | 305.65 (0.25%) | 304.95 | 298.00 - 309.90 | 1.1837 times | Wed 08 April 2026 | 304.90 (4.36%) | 310.00 | 301.85 - 310.00 | 1.5536 times | Tue 07 April 2026 | 292.15 (-1.43%) | 295.55 | 290.00 - 298.00 | 0.5525 times | Mon 06 April 2026 | 296.40 (1.19%) | 294.05 | 287.45 - 297.70 | 0.4588 times | Thu 02 April 2026 | 292.90 (0.93%) | 288.00 | 279.90 - 295.00 | 0.3856 times | Wed 01 April 2026 | 290.20 (3.24%) | 284.95 | 284.00 - 292.30 | 1.3676 times | Mon 30 March 2026 | 281.10 (-6.16%) | 295.25 | 279.10 - 297.65 | 1.071 times | Fri 27 March 2026 | 299.55 (-1.22%) | 301.00 | 295.70 - 304.00 | 0.8629 times | Wed 25 March 2026 | 303.25 (4.71%) | 293.50 | 290.10 - 307.60 | 1.3985 times | Tue 24 March 2026 | 289.60 (2.57%) | 285.50 | 276.25 - 290.30 | 1.2002 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 299.6 and 327.15
| Weekly Target 1 | 277.18 |
| Weekly Target 2 | 294.47 |
| Weekly Target 3 | 304.73333333333 |
| Weekly Target 4 | 322.02 |
| Weekly Target 5 | 332.28 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.75 (6.44%) | 294.05 | 287.45 - 315.00 | 0.7415 times | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.4261 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.6789 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.773 times | Fri 13 March 2026 | 292.10 (-1.96%) | 295.00 | 280.30 - 329.00 | 3.4127 times | Fri 06 March 2026 | 297.95 (-9.2%) | 316.00 | 296.40 - 321.60 | 0.6392 times | Fri 27 February 2026 | 328.15 (-1.2%) | 332.20 | 321.30 - 337.85 | 0.5226 times | Fri 20 February 2026 | 332.15 (-2.34%) | 340.10 | 331.30 - 348.00 | 0.422 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 0.8397 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 1.5444 times | Fri 30 January 2026 | 347.75 (-0.6%) | 348.10 | 342.20 - 353.70 | 0.4433 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 295.83 and 330.93
| Monthly Target 1 | 267.12 |
| Monthly Target 2 | 289.43 |
| Monthly Target 3 | 302.21666666667 |
| Monthly Target 4 | 324.53 |
| Monthly Target 5 | 337.32 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.75 (10.9%) | 284.95 | 279.90 - 315.00 | 0.1711 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9635 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5661 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5713 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0655 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.776 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5745 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8382 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9994 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.4743 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.58 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 302.17 |
| 12 day DMA | 295.82 |
| 20 day DMA | 294.42 |
| 35 day DMA | 305.86 |
| 50 day DMA | 317.86 |
| 100 day DMA | 336.18 |
| 150 day DMA | 365.83 |
| 200 day DMA | 375.59 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.74 | 299.73 | 296.77 |
| 12 day EMA | 299.04 | 296.73 | 295.11 |
| 20 day EMA | 300.01 | 298.77 | 298.05 |
| 35 day EMA | 308.38 | 308.18 | 308.33 |
| 50 day EMA | 318.84 | 319.13 | 319.68 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.17 | 298.4 | 295.31 |
| 12 day SMA | 295.82 | 293.69 | 291.95 |
| 20 day SMA | 294.42 | 293.17 | 292.1 |
| 35 day SMA | 305.86 | 306.58 | 307.56 |
| 50 day SMA | 317.86 | 318.53 | 319.41 |
| 100 day SMA | 336.18 | 336.77 | 337.45 |
| 150 day SMA | 365.83 | 366.79 | 367.79 |
| 200 day SMA | 375.59 | 375.73 | 375.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.