Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.98 and 14.13

Daily Target 113.95
Daily Target 214
Daily Target 314.1
Daily Target 414.15
Daily Target 514.25

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 15 July 2026 14.05 (-0.07%) 14.05 14.05 - 14.20 1.4346 times
Tue 14 July 2026 14.06 (-0.85%) 14.18 14.04 - 14.20 0.336 times
Mon 13 July 2026 14.18 (0.42%) 14.25 13.97 - 14.25 0.7393 times
Fri 10 July 2026 14.12 (1%) 14.06 14.06 - 14.16 0.4242 times
Thu 09 July 2026 13.98 (0.22%) 14.00 13.95 - 14.05 0.5828 times
Wed 08 July 2026 13.95 (-1.62%) 14.17 13.88 - 14.17 1.0479 times
Tue 07 July 2026 14.18 (-0.21%) 14.48 14.16 - 14.48 1.0803 times
Mon 06 July 2026 14.21 (0.85%) 13.94 13.94 - 14.27 1.5042 times
Fri 03 July 2026 14.09 (0.28%) 14.40 14.08 - 14.40 0.3958 times
Thu 02 July 2026 14.05 (0.43%) 14.25 14.01 - 14.25 2.4549 times
Wed 01 July 2026 13.99 (0.29%) 13.89 13.89 - 14.08 0.6375 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.87 and 14.15

Weekly Target 113.81
Weekly Target 213.93
Weekly Target 314.09
Weekly Target 414.21
Weekly Target 514.37

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 15 July 2026 14.05 (-0.5%) 14.25 13.97 - 14.25 0.4631 times
Fri 10 July 2026 14.12 (0.21%) 13.94 13.88 - 14.48 0.856 times
Fri 03 July 2026 14.09 (-0.35%) 14.28 13.89 - 14.40 1.29 times
Thu 25 June 2026 14.14 (0.07%) 14.13 13.99 - 14.28 0.9253 times
Fri 19 June 2026 14.13 (0.28%) 14.37 13.98 - 14.38 0.4736 times
Fri 12 June 2026 14.09 (0.57%) 12.70 12.62 - 14.35 1.0269 times
Fri 05 June 2026 14.01 (-1.13%) 14.17 13.71 - 14.94 1.254 times
Fri 29 May 2026 14.17 (0.28%) 14.27 14.05 - 14.50 1.0691 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.7511 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.891 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 1.0367 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.97 and 14.57

Monthly Target 113.54
Monthly Target 213.79
Monthly Target 314.136666666667
Monthly Target 414.39
Monthly Target 514.74

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 15 July 2026 14.05 (0.72%) 13.89 13.88 - 14.48 0.5687 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.2535 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.3757 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.6714 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.5612 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3684 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1527 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2068 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2025 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.6391 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2141 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.07
20 day DMA 14.1
35 day DMA 14.09
50 day DMA 14.1
100 day DMA 26.7
150 day DMA 69.36
200 day DMA 89.62

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0914.11
12 day EMA14.0814.0914.09
20 day EMA14.0914.0914.09
35 day EMA14.1114.1114.11
50 day EMA14.1214.1214.12

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0614.08
12 day SMA14.0714.0714.08
20 day SMA14.114.114.11
35 day SMA14.0914.0914.1
50 day SMA14.114.114.11
100 day SMA26.728.0929.49
150 day SMA69.3670.2971.22
200 day SMA89.6290.390.99
Back to top | Use Dark Theme