login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.27 and 13.46

Daily Target 1	13.12
Daily Target 2	13.22
Daily Target 3	13.306666666667
Daily Target 4	13.41
Daily Target 5	13.5

Daily price and volume Nifty50 Value

Date	Closing	Open	Range	Volume
Thu 29 October 2026	13.33 (0.91%)	13.20	13.20 - 13.39	0.3374 times
Wed 28 October 2026	13.21 (-1.2%)	13.75	13.10 - 13.75	0.4843 times
Tue 27 October 2026	13.37 (0.07%)	13.36	13.27 - 13.51	0.5448 times
Mon 26 October 2026	13.36 (0.68%)	13.27	13.19 - 13.54	0.306 times
Fri 23 October 2026	13.27 (-0.6%)	13.41	13.18 - 13.43	1.2858 times
Thu 22 October 2026	13.35 (-0.37%)	13.32	13.22 - 13.42	0.1432 times
Wed 21 October 2026	13.40 (0.3%)	13.36	13.34 - 13.63	0.1426 times
Mon 19 October 2026	13.36 (-1.55%)	13.32	13.32 - 13.63	0.2753 times
Fri 16 October 2026	13.57 (0.82%)	13.46	13.46 - 13.60	4.2811 times
Thu 15 October 2026	13.46 (0.98%)	13.33	13.29 - 13.52	2.1994 times
Wed 14 October 2026	13.33 (0.98%)	13.20	13.14 - 13.34	0.2465 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.22 and 13.87

Weekly Target 1	12.74
Weekly Target 2	13.04
Weekly Target 3	13.393333333333
Weekly Target 4	13.69
Weekly Target 5	14.04

Weekly price and volumes for Nifty50 Value

Date	Closing	Open	Range	Volume
Thu 29 October 2026	13.33 (0.45%)	13.27	13.10 - 13.75	0.4881 times
Fri 23 October 2026	13.27 (-2.21%)	13.32	13.18 - 13.63	0.5389 times
Fri 16 October 2026	13.57 (3.27%)	13.25	12.97 - 13.60	2.5878 times
Fri 09 October 2026	13.14 (0.31%)	12.77	12.77 - 13.48	1.0652 times
Thu 01 October 2026	13.10 (-2.09%)	13.38	12.97 - 13.39	0.8162 times
Fri 25 September 2026	13.38 (-1.47%)	13.24	13.24 - 13.78	0.677 times
Fri 18 September 2026	13.58 (0.15%)	13.56	13.46 - 13.84	1.1 times
Fri 11 September 2026	13.56 (-3.07%)	14.00	13.26 - 14.00	1.6943 times
Fri 04 September 2026	13.99 (0.21%)	13.96	13.77 - 14.28	0.5925 times
Fri 28 August 2026	13.96 (-0.14%)	13.98	13.86 - 14.27	0.44 times
Fri 21 August 2026	13.98 (-0.64%)	13.71	13.71 - 14.26	0.9403 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.05 and 14.03

Monthly Target 1	12.3
Monthly Target 2	12.82
Monthly Target 3	13.283333333333
Monthly Target 4	13.8
Monthly Target 5	14.26

Monthly price and volumes Nifty50 Value

Date	Closing	Open	Range	Volume
Thu 29 October 2026	13.33 (1.14%)	13.31	12.77 - 13.75	1.2917 times
Wed 30 September 2026	13.18 (-5.38%)	13.93	13.05 - 14.28	1.2255 times
Mon 31 August 2026	13.93 (-1.14%)	14.29	13.71 - 14.55	1.0064 times
Fri 31 July 2026	14.09 (1%)	13.89	13.75 - 14.48	0.8548 times
Tue 30 June 2026	13.95 (-1.55%)	14.17	12.62 - 14.94	0.9544 times
Fri 29 May 2026	14.17 (-1.6%)	14.48	13.70 - 14.69	1.0475 times
Thu 30 April 2026	14.40 (5.57%)	13.64	13.49 - 15.00	1.2727 times
Mon 30 March 2026	13.64 (-10.09%)	14.87	13.00 - 15.28	1.9502 times
Fri 27 February 2026	15.17 (-90.21%)	154.56	15.11 - 168.70	0.2805 times
Fri 30 January 2026	154.88 (-0.14%)	154.75	152.01 - 157.71	0.1163 times
Wed 31 December 2025	155.09 (1.11%)	154.16	152.26 - 157.40	0.1575 times

monthly chart Nifty50Value

Indicator Analysis of Nifty50Value

Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period	DMA value
5 day DMA	13.31
12 day DMA	13.35
20 day DMA	13.26
35 day DMA	13.37
50 day DMA	13.53
100 day DMA	13.81
150 day DMA	13.95
200 day DMA	39.25

EMA (exponential moving average) of Nifty50 Value NV20

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.32	13.31	13.36
12 day EMA	13.31	13.31	13.33
20 day EMA	13.33	13.33	13.34
35 day EMA	13.43	13.44	13.45
50 day EMA	13.57	13.58	13.59

SMA (simple moving average) of Nifty50 Value NV20

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.31	13.31	13.35
12 day SMA	13.35	13.32	13.32
20 day SMA	13.26	13.25	13.25
35 day SMA	13.37	13.38	13.4
50 day SMA	13.53	13.55	13.57
100 day SMA	13.81	13.82	13.83
150 day SMA	13.95	13.96	13.96
200 day SMA	39.25	39.97	40.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme