Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 155.63 and 156.17
| Daily Target 1 | 155.19 |
| Daily Target 2 | 155.53 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 156.07 |
| Daily Target 5 | 156.27 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.86 (-0.06%) | 155.66 | 155.40 - 155.94 | 0.3225 times | Tue 10 February 2026 | 155.95 (0.68%) | 155.85 | 155.22 - 156.28 | 0.5519 times | Mon 09 February 2026 | 154.89 (0.08%) | 155.56 | 154.65 - 155.56 | 0.8308 times | Fri 06 February 2026 | 154.76 (0.94%) | 153.73 | 152.30 - 159.50 | 0.696 times | Thu 05 February 2026 | 153.32 (-0.76%) | 154.48 | 153.00 - 154.82 | 0.6197 times | Wed 04 February 2026 | 154.50 (-1.07%) | 155.10 | 153.89 - 156.10 | 0.7308 times | Tue 03 February 2026 | 156.17 (1.99%) | 156.99 | 154.75 - 158.29 | 0.9984 times | Mon 02 February 2026 | 153.12 (-4.06%) | 158.00 | 151.00 - 158.00 | 3.02 times | Sun 01 February 2026 | 159.60 (3.05%) | 154.56 | 151.85 - 168.70 | 1.6632 times | Fri 30 January 2026 | 154.88 (-0.88%) | 155.43 | 154.51 - 155.43 | 0.5668 times | Thu 29 January 2026 | 156.25 (0.61%) | 155.32 | 154.25 - 157.71 | 1.4087 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 155.26 and 156.89
| Weekly Target 1 | 153.97 |
| Weekly Target 2 | 154.91 |
| Weekly Target 3 | 155.59666666667 |
| Weekly Target 4 | 156.54 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.86 (0.71%) | 155.56 | 154.65 - 156.28 | 0.3424 times | Fri 06 February 2026 | 154.76 (-0.08%) | 154.56 | 151.00 - 168.70 | 1.552 times | Fri 30 January 2026 | 154.88 (1.2%) | 153.51 | 152.01 - 157.71 | 0.9142 times | Fri 23 January 2026 | 153.05 (-2.08%) | 154.01 | 152.01 - 155.79 | 0.7103 times | Fri 16 January 2026 | 156.30 (1.66%) | 154.52 | 152.93 - 157.26 | 0.6013 times | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 0.9892 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 2.7367 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.8446 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.4571 times | Fri 12 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.8522 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.9894 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 153.43 and 171.13
| Monthly Target 1 | 140.82 |
| Monthly Target 2 | 148.34 |
| Monthly Target 3 | 158.52 |
| Monthly Target 4 | 166.04 |
| Monthly Target 5 | 176.22 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.86 (0.63%) | 154.56 | 151.00 - 168.70 | 0.2062 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.4206 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.5695 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.5575 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.5129 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5896 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3751 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.7147 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.6722 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.3818 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.4636 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 154.96 |
| 12 day DMA | 155.38 |
| 20 day DMA | 154.94 |
| 35 day DMA | 154.96 |
| 50 day DMA | 154.68 |
| 100 day DMA | 152.48 |
| 150 day DMA | 150.6 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.38 | 155.14 | 154.74 |
| 12 day EMA | 155.16 | 155.03 | 154.86 |
| 20 day EMA | 155.04 | 154.95 | 154.84 |
| 35 day EMA | 154.8 | 154.74 | 154.67 |
| 50 day EMA | 154.59 | 154.54 | 154.48 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.96 | 154.68 | 154.73 |
| 12 day SMA | 155.38 | 155.27 | 155.03 |
| 20 day SMA | 154.94 | 154.84 | 154.78 |
| 35 day SMA | 154.96 | 154.95 | 154.92 |
| 50 day SMA | 154.68 | 154.65 | 154.6 |
| 100 day SMA | 152.48 | 152.43 | 152.36 |
| 150 day SMA | 150.6 | 150.56 | 150.52 |
| 200 day SMA | 150.04 | 149.98 | 149.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.