NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NV20BEES are 137.57 and 141.82

Daily Target 1134.23
Daily Target 2136.66
Daily Target 3138.48
Daily Target 4140.91
Daily Target 5142.73

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 27 July 2026 139.09 (0.13%) 137.51 136.05 - 140.30 0.3761 times
Fri 24 July 2026 138.91 (0.31%) 138.35 137.25 - 141.06 0.6096 times
Thu 23 July 2026 138.48 (-0.8%) 139.50 138.33 - 139.50 0.5269 times
Wed 22 July 2026 139.60 (-0.77%) 141.28 139.05 - 141.30 0.5284 times
Tue 21 July 2026 140.68 (-0.59%) 142.17 140.50 - 142.17 0.2388 times
Mon 20 July 2026 141.51 (-0.71%) 142.46 141.26 - 142.46 2.0199 times
Fri 17 July 2026 142.52 (1.42%) 141.35 141.31 - 142.95 0.5045 times
Thu 16 July 2026 140.52 (-0.07%) 141.32 140.40 - 141.50 0.3435 times
Wed 15 July 2026 140.62 (-0.35%) 140.61 139.45 - 142.03 3.3344 times
Tue 14 July 2026 141.11 (-0.84%) 142.30 140.66 - 142.30 1.5177 times
Mon 13 July 2026 142.31 (0.75%) 140.97 140.73 - 142.47 1.8081 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 137.57 and 141.82

Weekly Target 1134.23
Weekly Target 2136.66
Weekly Target 3138.48
Weekly Target 4140.91
Weekly Target 5142.73

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 27 July 2026 139.09 (0.13%) 137.51 136.05 - 140.30 0.0666 times
Fri 24 July 2026 138.91 (-2.53%) 142.46 137.25 - 142.46 0.6947 times
Fri 17 July 2026 142.52 (0.9%) 140.97 139.45 - 142.95 1.3293 times
Fri 10 July 2026 141.25 (0.19%) 140.98 138.50 - 143.26 4.5752 times
Fri 03 July 2026 140.98 (-0.35%) 141.47 139.20 - 142.67 0.8069 times
Thu 25 June 2026 141.47 (0.37%) 140.95 140.15 - 144.04 0.5232 times
Fri 19 June 2026 140.95 (-0.38%) 142.90 139.44 - 142.94 0.5084 times
Fri 12 June 2026 141.49 (0.86%) 139.52 138.30 - 142.98 0.3904 times
Fri 05 June 2026 140.29 (-0.77%) 141.90 139.11 - 144.20 0.6579 times
Fri 29 May 2026 141.38 (-0.1%) 142.03 140.10 - 144.50 0.4475 times
Fri 22 May 2026 141.52 (0.75%) 142.50 137.91 - 143.89 0.4211 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 133.97 and 141.18

Monthly Target 1132.26
Monthly Target 2135.67
Monthly Target 3139.46666666667
Monthly Target 4142.88
Monthly Target 5146.68

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 27 July 2026 139.09 (-0.25%) 139.49 136.05 - 143.26 1.5356 times
Tue 30 June 2026 139.44 (-1.37%) 141.90 138.30 - 144.20 0.5323 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.5519 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.2816 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.147 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.6621 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.6919 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.6891 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.6589 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 2.2495 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.5982 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 139.35
12 day DMA 140.55
20 day DMA 140.56
35 day DMA 140.79
50 day DMA 140.94
100 day DMA 142.47
150 day DMA 146.55
200 day DMA 147.89

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA139.42139.59139.93
12 day EMA140.1140.28140.53
20 day EMA140.42140.56140.73
35 day EMA140.65140.74140.85
50 day EMA140.75140.82140.9

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA139.35139.84140.56
12 day SMA140.55140.6140.65
20 day SMA140.56140.66140.78
35 day SMA140.79140.83140.88
50 day SMA140.94140.96140.96
100 day SMA142.47142.61142.74
150 day SMA146.55146.65146.76
200 day SMA147.89147.93147.97
Back to top | Use Dark Theme