Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 153.11 and 155.64
| Daily Target 1 | 152.49 |
| Daily Target 2 | 153.73 |
| Daily Target 3 | 155.01666666667 |
| Daily Target 4 | 156.26 |
| Daily Target 5 | 157.55 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.98 (0.2%) | 155.14 | 153.77 - 156.30 | 0.7124 times | Sat 13 December 2025 | 154.67 (0%) | 154.41 | 154.19 - 155.00 | 1.4531 times | Fri 12 December 2025 | 154.67 (0.39%) | 154.41 | 154.19 - 155.00 | 1.4531 times | Thu 11 December 2025 | 154.07 (0.22%) | 153.90 | 153.08 - 154.45 | 0.3568 times | Wed 10 December 2025 | 153.73 (0.18%) | 154.22 | 153.13 - 154.25 | 0.3525 times | Tue 09 December 2025 | 153.46 (-0.6%) | 155.15 | 152.89 - 155.97 | 2.0396 times | Mon 08 December 2025 | 154.38 (-0.63%) | 155.35 | 153.71 - 155.50 | 0.5737 times | Fri 05 December 2025 | 155.36 (0.8%) | 154.08 | 153.73 - 155.45 | 2.0869 times | Thu 04 December 2025 | 154.13 (0.34%) | 154.11 | 153.66 - 154.39 | 0.6167 times | Wed 03 December 2025 | 153.61 (0.07%) | 154.70 | 152.66 - 154.70 | 0.3553 times | Tue 02 December 2025 | 153.50 (-0.18%) | 154.54 | 153.18 - 154.54 | 0.3698 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 153.11 and 155.64
| Weekly Target 1 | 152.49 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 156.26 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.98 (0.2%) | 155.14 | 153.77 - 156.30 | 0.0957 times | Sat 13 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 0.8368 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.518 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3387 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.6178 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.9081 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2923 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.3663 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.425 times | Fri 17 October 2025 | 150.76 (0.57%) | 149.17 | 147.51 - 151.48 | 0.6012 times | Fri 10 October 2025 | 149.91 (1.54%) | 143.20 | 143.20 - 150.20 | 0.8272 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 153.82 and 157.46
| Monthly Target 1 | 151.01 |
| Monthly Target 2 | 152.99 |
| Monthly Target 3 | 154.64666666667 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 158.29 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.98 (0.82%) | 153.72 | 152.66 - 156.30 | 0.266 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.3955 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3504 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3591 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4464 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.6229 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.6921 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.6953 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.148 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0242 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5335 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 154.2 |
| 20 day DMA | 153.8 |
| 35 day DMA | 152.81 |
| 50 day DMA | 152.07 |
| 100 day DMA | 149.63 |
| 150 day DMA | 149.59 |
| 200 day DMA | 147.99 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 154.36 | 154.21 |
| 12 day EMA | 154.17 | 154.02 | 153.9 |
| 20 day EMA | 153.68 | 153.54 | 153.42 |
| 35 day EMA | 152.81 | 152.68 | 152.56 |
| 50 day EMA | 151.87 | 151.74 | 151.62 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 154.12 | 154.06 |
| 12 day SMA | 154.2 | 154.09 | 154.01 |
| 20 day SMA | 153.8 | 153.64 | 153.53 |
| 35 day SMA | 152.81 | 152.76 | 152.7 |
| 50 day SMA | 152.07 | 151.93 | 151.77 |
| 100 day SMA | 149.63 | 149.56 | 149.49 |
| 150 day SMA | 149.59 | 149.54 | 149.52 |
| 200 day SMA | 147.99 | 147.94 | 147.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.