Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 12.83 and 12.97
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.85 (0.16%) | 12.83 | 12.80 - 12.94 | 0.7588 times | Tue 29 September 2026 | 12.83 (-0.47%) | 12.82 | 12.75 - 13.15 | 1.2228 times | Mon 28 September 2026 | 12.89 (-1.68%) | 13.11 | 12.70 - 13.11 | 2.6271 times | Fri 25 September 2026 | 13.11 (0.15%) | 13.09 | 13.00 - 13.25 | 0.9572 times | Thu 24 September 2026 | 13.09 (-0.91%) | 13.20 | 13.04 - 13.20 | 1.2346 times | Wed 23 September 2026 | 13.21 (-0.15%) | 13.26 | 13.18 - 13.28 | 0.3126 times | Tue 22 September 2026 | 13.23 (-0.3%) | 13.32 | 13.13 - 13.34 | 0.588 times | Mon 21 September 2026 | 13.27 (0.53%) | 13.33 | 13.11 - 13.33 | 1.1146 times | Fri 18 September 2026 | 13.20 (-0.15%) | 13.22 | 13.14 - 13.29 | 0.5844 times | Thu 17 September 2026 | 13.22 (0.23%) | 13.32 | 13.12 - 13.32 | 0.5999 times | Wed 16 September 2026 | 13.19 (0.23%) | 13.48 | 13.13 - 13.48 | 0.4043 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.55 and 13
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.85 (-1.98%) | 13.11 | 12.70 - 13.15 | 1.2254 times | Fri 25 September 2026 | 13.11 (-0.68%) | 13.33 | 13.00 - 13.34 | 1.1186 times | Fri 18 September 2026 | 13.20 (-0.53%) | 13.54 | 13.01 - 13.58 | 0.634 times | Fri 11 September 2026 | 13.27 (-2.57%) | 13.56 | 12.99 - 13.75 | 1.3852 times | Fri 04 September 2026 | 13.62 (0%) | 13.88 | 13.48 - 13.88 | 0.6739 times | Fri 28 August 2026 | 13.62 (0.15%) | 13.74 | 13.40 - 13.74 | 1.3621 times | Fri 21 August 2026 | 13.60 (-1.09%) | 13.68 | 13.51 - 13.85 | 0.8437 times | Fri 14 August 2026 | 13.75 (-1.15%) | 14.10 | 13.69 - 14.18 | 0.5399 times | Fri 07 August 2026 | 13.91 (0.94%) | 13.50 | 13.00 - 14.24 | 1.3685 times | Fri 31 July 2026 | 13.78 (1.7%) | 13.49 | 13.40 - 13.89 | 0.8487 times | Fri 24 July 2026 | 13.55 (-2.52%) | 13.95 | 13.00 - 14.05 | 2.7987 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.19 and 13.37
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.85 (-5.24%) | 13.83 | 12.70 - 13.88 | 0.9823 times | Mon 31 August 2026 | 13.56 (-1.6%) | 13.50 | 13.00 - 14.24 | 0.8631 times | Fri 31 July 2026 | 13.78 (1.25%) | 13.88 | 13.00 - 14.17 | 1.2194 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.6629 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.5554 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.8851 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2077 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 0.976 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8377 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8104 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6541 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.99 | 13.07 |
| 12 day EMA | 13.09 | 13.13 | 13.19 |
| 20 day EMA | 13.19 | 13.23 | 13.27 |
| 35 day EMA | 13.34 | 13.37 | 13.4 |
| 50 day EMA | 13.46 | 13.49 | 13.52 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.03 | 13.11 |
| 12 day SMA | 13.1 | 13.14 | 13.17 |
| 20 day SMA | 13.23 | 13.27 | 13.31 |
| 35 day SMA | 13.41 | 13.44 | 13.47 |
| 50 day SMA | 13.51 | 13.53 | 13.55 |
| 100 day SMA | 13.63 | 13.64 | 13.65 |
| 150 day SMA | 13.79 | 13.8 | 13.82 |
| 200 day SMA | 14.11 | 14.13 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.