Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.98 and 15.15
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.093333333333 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.26 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.13 (0.8%) | 15.14 | 14.99 - 15.16 | 2.4394 times | Thu 04 December 2025 | 15.01 (0.2%) | 14.98 | 14.85 - 15.04 | 1.0401 times | Wed 03 December 2025 | 14.98 (0.13%) | 15.09 | 14.83 - 15.09 | 0.6058 times | Tue 02 December 2025 | 14.96 (-0.33%) | 15.15 | 14.91 - 15.15 | 0.9581 times | Mon 01 December 2025 | 15.01 (0.27%) | 15.13 | 14.84 - 15.13 | 1.0894 times | Fri 28 November 2025 | 14.97 (-0.13%) | 15.12 | 14.86 - 15.12 | 0.7094 times | Thu 27 November 2025 | 14.99 (0.2%) | 15.09 | 14.83 - 15.09 | 0.74 times | Wed 26 November 2025 | 14.96 (0.88%) | 14.96 | 14.80 - 14.99 | 0.8001 times | Tue 25 November 2025 | 14.83 (-0.4%) | 14.87 | 14.76 - 14.96 | 0.5553 times | Mon 24 November 2025 | 14.89 (0%) | 15.02 | 14.79 - 15.02 | 1.0622 times | Fri 21 November 2025 | 14.89 (-0.4%) | 14.94 | 14.88 - 14.96 | 0.721 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.97 and 15.3
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 1.0703 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.6748 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.7114 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.71 | 14.32 - 14.98 | 0.7374 times | Fri 07 November 2025 | 14.59 (-1.29%) | 14.90 | 14.33 - 15.08 | 0.9576 times | Fri 31 October 2025 | 14.78 (-0.54%) | 15.06 | 14.77 - 15.34 | 1.199 times | Fri 24 October 2025 | 14.86 (1.23%) | 14.85 | 14.67 - 15.02 | 1.1373 times | Fri 17 October 2025 | 14.68 (0.41%) | 15.06 | 14.13 - 15.06 | 2.028 times | Fri 10 October 2025 | 14.62 (1.46%) | 14.54 | 14.23 - 14.68 | 0.8125 times | Fri 03 October 2025 | 14.41 (1.19%) | 13.88 | 13.88 - 14.47 | 0.6717 times | Fri 26 September 2025 | 14.24 (-3.13%) | 15.14 | 14.21 - 15.14 | 1.0099 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.97 and 15.3
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 0.2401 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6912 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2364 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0742 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8621 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9104 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.2497 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.1586 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.3086 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.2689 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 1.2137 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.98 | 14.97 |
| 12 day EMA | 14.98 | 14.95 | 14.94 |
| 20 day EMA | 14.92 | 14.9 | 14.89 |
| 35 day EMA | 14.82 | 14.8 | 14.79 |
| 50 day EMA | 14.75 | 14.73 | 14.72 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.99 | 14.98 |
| 12 day SMA | 14.96 | 14.95 | 14.93 |
| 20 day SMA | 14.91 | 14.88 | 14.86 |
| 35 day SMA | 14.85 | 14.84 | 14.82 |
| 50 day SMA | 14.73 | 14.72 | 14.71 |
| 100 day SMA | 14.55 | 14.54 | 14.54 |
| 150 day SMA | 14.55 | 14.54 | 14.54 |
| 200 day SMA | 14.4 | 14.39 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.