Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 12.98 and 13.65
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.13 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (0.67%) | 13.74 | 13.07 - 13.74 | 0.6579 times | Wed 01 April 2026 | 13.47 (1.28%) | 13.70 | 13.30 - 13.70 | 0.8612 times | Mon 30 March 2026 | 13.30 (-1.77%) | 13.95 | 13.13 - 13.95 | 1.4244 times | Fri 27 March 2026 | 13.54 (-1.1%) | 14.10 | 13.28 - 14.10 | 0.818 times | Wed 25 March 2026 | 13.69 (1.26%) | 13.36 | 13.36 - 13.92 | 0.5336 times | Tue 24 March 2026 | 13.52 (1.12%) | 13.77 | 13.40 - 13.77 | 0.9258 times | Mon 23 March 2026 | 13.37 (-1.91%) | 13.84 | 13.30 - 13.84 | 1.4355 times | Fri 20 March 2026 | 13.63 (0.66%) | 13.87 | 13.56 - 13.87 | 1.3309 times | Thu 19 March 2026 | 13.54 (-2.45%) | 13.68 | 13.43 - 13.80 | 1.3295 times | Wed 18 March 2026 | 13.88 (0.8%) | 14.18 | 13.77 - 14.18 | 0.6832 times | Tue 17 March 2026 | 13.77 (0.29%) | 13.91 | 13.64 - 14.07 | 0.839 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.88 and 13.76
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.6639 times | Fri 27 March 2026 | 13.54 (-0.66%) | 13.84 | 13.28 - 14.10 | 0.8375 times | Fri 20 March 2026 | 13.63 (-0.07%) | 13.74 | 13.43 - 14.18 | 1.2277 times | Fri 13 March 2026 | 13.64 (-5.15%) | 14.48 | 13.58 - 14.51 | 1.5579 times | Fri 06 March 2026 | 14.38 (-2.57%) | 15.20 | 14.11 - 15.20 | 0.9369 times | Fri 27 February 2026 | 14.76 (-1.27%) | 15.34 | 14.49 - 15.34 | 0.7673 times | Fri 20 February 2026 | 14.95 (0.67%) | 14.47 | 14.00 - 15.35 | 0.8316 times | Fri 13 February 2026 | 14.85 (-1.33%) | 15.50 | 12.50 - 15.61 | 1.0445 times | Fri 06 February 2026 | 15.05 (-0.33%) | 15.55 | 14.61 - 15.68 | 1.3014 times | Fri 30 January 2026 | 15.10 (0.8%) | 15.43 | 14.53 - 15.64 | 0.8312 times | Fri 23 January 2026 | 14.98 (-1.51%) | 15.25 | 14.65 - 16.00 | 0.7069 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.98 and 13.65
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (1.95%) | 13.70 | 13.07 - 13.74 | 0.1005 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.4319 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.1571 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9932 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.9608 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7755 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.3872 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.2051 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.9672 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 1.0214 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.4021 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.48 | 13.49 |
| 12 day EMA | 13.64 | 13.65 | 13.68 |
| 20 day EMA | 13.84 | 13.87 | 13.91 |
| 35 day EMA | 14.14 | 14.17 | 14.21 |
| 50 day EMA | 14.48 | 14.52 | 14.56 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.5 | 13.48 |
| 12 day SMA | 13.58 | 13.59 | 13.63 |
| 20 day SMA | 13.82 | 13.87 | 13.94 |
| 35 day SMA | 14.3 | 14.34 | 14.39 |
| 50 day SMA | 14.52 | 14.56 | 14.59 |
| 100 day SMA | 14.77 | 14.78 | 14.79 |
| 150 day SMA | 14.7 | 14.7 | 14.71 |
| 200 day SMA | 14.63 | 14.64 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.