Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.68 and 13.97
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.896666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.19 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.88 (0.43%) | 14.05 | 13.76 - 14.05 | 0.3798 times | Tue 26 May 2026 | 13.82 (-0.5%) | 14.10 | 13.70 - 14.10 | 0.7263 times | Mon 25 May 2026 | 13.89 (1.17%) | 14.14 | 13.76 - 14.14 | 0.7807 times | Fri 22 May 2026 | 13.73 (0.15%) | 13.92 | 13.67 - 13.92 | 3.8778 times | Thu 21 May 2026 | 13.71 (0.07%) | 14.10 | 13.52 - 14.10 | 0.8808 times | Wed 20 May 2026 | 13.70 (-0.36%) | 13.75 | 13.60 - 13.75 | 1.4379 times | Tue 19 May 2026 | 13.75 (0.59%) | 13.63 | 13.63 - 13.87 | 0.2689 times | Mon 18 May 2026 | 13.67 (-0.15%) | 13.84 | 13.35 - 13.90 | 0.3933 times | Fri 15 May 2026 | 13.69 (0.44%) | 13.85 | 13.40 - 13.85 | 0.4248 times | Thu 14 May 2026 | 13.63 (0.44%) | 13.57 | 13.49 - 13.89 | 0.8297 times | Wed 13 May 2026 | 13.57 (-0.29%) | 13.98 | 13.46 - 13.98 | 0.6715 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.57 and 14.01
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.88 (1.09%) | 14.14 | 13.70 - 14.14 | 0.6637 times | Fri 22 May 2026 | 13.73 (0.29%) | 13.84 | 13.35 - 14.10 | 2.4128 times | Fri 15 May 2026 | 13.69 (-1.72%) | 14.20 | 13.26 - 14.22 | 1.3525 times | Fri 08 May 2026 | 13.93 (-0.92%) | 14.38 | 13.88 - 14.48 | 1.2031 times | Thu 30 April 2026 | 14.06 (-0.21%) | 14.09 | 13.82 - 14.60 | 0.7356 times | Fri 24 April 2026 | 14.09 (-2.36%) | 14.42 | 14.04 - 14.68 | 0.773 times | Fri 17 April 2026 | 14.43 (1.33%) | 14.23 | 13.15 - 14.75 | 0.6706 times | Fri 10 April 2026 | 14.24 (5.01%) | 13.15 | 13.15 - 14.48 | 0.804 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.6123 times | Fri 27 March 2026 | 13.54 (-0.66%) | 13.84 | 13.28 - 14.10 | 0.7723 times | Fri 20 March 2026 | 13.63 (-0.07%) | 13.74 | 13.43 - 14.18 | 1.1322 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.96 and 14.18
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.88 (-1.28%) | 14.38 | 13.26 - 14.48 | 1.5287 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.8955 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2218 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 0.9874 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8476 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8199 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6617 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.1837 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0284 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8253 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.8716 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.79 | 13.78 |
| 12 day EMA | 13.8 | 13.79 | 13.78 |
| 20 day EMA | 13.84 | 13.84 | 13.84 |
| 35 day EMA | 13.87 | 13.87 | 13.87 |
| 50 day EMA | 13.92 | 13.92 | 13.92 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.77 | 13.76 |
| 12 day SMA | 13.72 | 13.72 | 13.72 |
| 20 day SMA | 13.84 | 13.84 | 13.86 |
| 35 day SMA | 14.01 | 14.01 | 14 |
| 50 day SMA | 13.89 | 13.9 | 13.91 |
| 100 day SMA | 14.43 | 14.44 | 14.45 |
| 150 day SMA | 14.59 | 14.59 | 14.6 |
| 200 day SMA | 14.54 | 14.54 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.