IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 15.16 and 15.73

Daily Target 115.06
Daily Target 215.25
Daily Target 315.626666666667
Daily Target 415.82
Daily Target 516.2

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 19 July 2024 15.45 (-0.58%) 16.00 15.43 - 16.00 1.2285 times
Thu 18 July 2024 15.54 (0.97%) 15.85 15.32 - 15.85 1.5055 times
Tue 16 July 2024 15.39 (0.39%) 15.80 15.31 - 15.80 0.9633 times
Mon 15 July 2024 15.33 (0.86%) 15.20 15.20 - 15.40 0.8051 times
Fri 12 July 2024 15.20 (1.4%) 15.45 15.01 - 15.45 0.8253 times
Thu 11 July 2024 14.99 (0.13%) 15.40 14.95 - 15.40 0.6339 times
Wed 10 July 2024 14.97 (-0.53%) 14.60 14.60 - 15.17 1.1775 times
Tue 09 July 2024 15.05 (0.53%) 14.50 14.50 - 15.17 0.7079 times
Mon 08 July 2024 14.97 (0.4%) 14.98 14.85 - 15.31 1.1422 times
Fri 05 July 2024 14.91 (0.47%) 14.64 14.64 - 15.00 1.0109 times
Thu 04 July 2024 14.84 (0.95%) 15.15 14.63 - 15.15 0.8721 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 15.33 and 16.13

Weekly Target 114.75
Weekly Target 215.1
Weekly Target 315.55
Weekly Target 415.9
Weekly Target 516.35

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 19 July 2024 15.45 (1.64%) 15.20 15.20 - 16.00 1.0724 times
Fri 12 July 2024 15.20 (1.95%) 14.98 14.50 - 15.45 1.0687 times
Fri 05 July 2024 14.91 (2.4%) 14.83 14.54 - 15.15 0.9663 times
Fri 28 June 2024 14.56 (2.1%) 14.70 13.85 - 14.80 1.0715 times
Fri 21 June 2024 14.26 (0.42%) 14.35 13.80 - 14.65 0.7583 times
Fri 14 June 2024 14.20 (0.21%) 14.45 13.75 - 14.65 0.962 times
Fri 07 June 2024 14.17 (3.81%) 14.05 13.24 - 14.45 1.4393 times
Fri 31 May 2024 13.65 (-2.36%) 14.40 13.27 - 14.40 0.9841 times
Fri 24 May 2024 13.98 (1.08%) 13.60 13.60 - 14.30 0.818 times
Sat 18 May 2024 13.83 (1.47%) 14.05 13.35 - 14.20 0.8593 times
Fri 10 May 2024 13.63 (-1.45%) 14.04 13.30 - 14.20 0.6213 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.98 and 16.48

Monthly Target 113.82
Monthly Target 214.63
Monthly Target 315.316666666667
Monthly Target 416.13
Monthly Target 516.82

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 19 July 2024 15.45 (6.11%) 14.83 14.50 - 16.00 1.2003 times
Fri 28 June 2024 14.56 (6.67%) 14.05 13.24 - 14.80 1.6344 times
Fri 31 May 2024 13.65 (-0.8%) 14.15 13.27 - 14.40 1.3834 times
Tue 30 April 2024 13.76 (2.15%) 13.05 12.85 - 14.20 1.6987 times
Thu 28 March 2024 13.47 (-90.09%) 16.30 13.05 - 16.30 1.7202 times
Thu 29 February 2024 135.97 (2.97%) 136.00 131.43 - 141.30 0.1393 times
Wed 31 January 2024 132.05 (2.81%) 132.30 123.20 - 135.65 0.1679 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0558 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.11
20 day DMA 14.85
35 day DMA 14.5
50 day DMA 14.29
100 day DMA 21.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3315.22
12 day EMA15.1315.0714.99
20 day EMA14.9314.8714.8
35 day EMA14.6314.5814.52
50 day EMA14.3614.3214.27

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.2915.18
12 day SMA15.1115.0514.97
20 day SMA14.8514.7914.72
35 day SMA14.514.4614.41
50 day SMA14.2914.2614.22
100 day SMA21.3622.5623.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme