Login or Join
HomepageNxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NxtInfra
Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 96.17 and 97.84
| Daily Target 1 | 94.77 |
| Daily Target 2 | 95.89 |
| Daily Target 3 | 96.443333333333 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 98.11 |
Daily price and volume Nxt Infra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.00 (1.57%) | 96.00 | 95.33 - 97.00 | 7.6974 times | Thu 23 July 2026 | 95.50 (-0.12%) | 95.50 | 95.50 - 95.50 | 0.0082 times | Tue 30 June 2026 | 95.61 (-2.42%) | 95.61 | 95.61 - 95.61 | 0.1645 times | Thu 18 June 2026 | 97.98 (1.01%) | 97.98 | 97.98 - 97.98 | 0.0082 times | Tue 16 June 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 1.7023 times | Tue 09 June 2026 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.0411 times | Mon 08 June 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.90 | 0.0247 times | Fri 05 June 2026 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 0.0082 times | Wed 03 June 2026 | 96.00 (-2.04%) | 96.00 | 96.00 - 96.00 | 0.1727 times | Mon 01 June 2026 | 98.00 (0%) | 97.00 | 97.00 - 98.00 | 0.1727 times | Fri 29 May 2026 | 98.00 (1.03%) | 97.00 | 97.00 - 98.00 | 0.1151 times |
Weekly price and charts NxtInfra
Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 96.17 and 97.84
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 96.443333333333 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Nxt Infra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.00 (1.57%) | 96.00 | 95.33 - 97.00 | 6.9539 times | Thu 23 July 2026 | 95.50 (-2.53%) | 95.61 | 95.50 - 95.61 | 0.156 times | Thu 18 June 2026 | 97.98 (-0.02%) | 97.00 | 97.00 - 97.98 | 1.5453 times | Tue 09 June 2026 | 98.00 (0%) | 97.00 | 97.00 - 98.00 | 0.0594 times | Fri 05 June 2026 | 98.00 (0%) | 97.00 | 96.00 - 98.00 | 0.3195 times | Fri 29 May 2026 | 98.00 (1.03%) | 97.00 | 96.99 - 98.00 | 0.364 times | Fri 08 May 2026 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 0.3938 times | Thu 05 March 2026 | 100.00 (-0.05%) | 100.05 | 100.00 - 100.05 | 0.0223 times | Tue 25 November 2025 | 100.05 (-0.15%) | 100.05 | 100.05 - 100.05 | 0.0074 times | Fri 11 July 2025 | 100.20 (0%) | 101.75 | 100.00 - 101.75 | 0.1783 times | Tue 15 April 2025 | 100.20 (-8.91%) | 100.20 | 100.20 - 100.20 | 0.0594 times |
Monthly price and charts NxtInfra
Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 96.17 and 97.84
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 96.443333333333 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Nxt Infra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.00 (1.57%) | 96.00 | 95.33 - 97.00 | 6.8722 times | Thu 23 July 2026 | 95.50 (-0.12%) | 95.50 | 95.50 - 95.50 | 0.0073 times | Tue 30 June 2026 | 95.61 (-2.44%) | 97.00 | 95.61 - 98.00 | 2.0485 times | Fri 29 May 2026 | 98.00 (-2%) | 97.00 | 96.99 - 98.00 | 0.7122 times | Tue 10 March 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 100.00 | 0.0514 times | Mon 16 February 2026 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 0.0073 times | Tue 25 November 2025 | 100.05 (-0.15%) | 100.05 | 100.05 - 100.05 | 0.0073 times | Fri 11 July 2025 | 100.20 (-1.52%) | 100.00 | 100.00 - 100.20 | 0.1175 times | Mon 21 April 2025 | 101.75 (-7.5%) | 100.20 | 100.20 - 101.75 | 0.1175 times | Thu 06 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0587 times | Mon 10 February 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 0.1468 times |
Indicator Analysis of NxtInfra
Please login to view indicator analysis. or View indicator analysis of NxtInfra NXT-INFRA_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV
DMA (daily moving average) of Nxt Infra NXT-INFRA_IV
| DMA period | DMA value |
| 5 day DMA | 96.62 |
| 12 day DMA | 97.09 |
| 20 day DMA | 97.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 96.45 | 96.93 |
| 12 day EMA | 97.26 | 97.31 | 97.64 |
| 20 day EMA | 98.25 | 98.38 | 98.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nxt Infra NXT-INFRA_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.62 | 96.82 | 97.12 |
| 12 day SMA | 97.09 | 97.09 | 97.22 |
| 20 day SMA | 97.97 | 98.21 | 98.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.