NxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NxtInfra

Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 100.05 and 100.05

Daily Target 1100.05
Daily Target 2100.05
Daily Target 3100.05
Daily Target 4100.05
Daily Target 5100.05

Daily price and volume Nxt Infra

Date Closing Open Range Volume
Mon 16 February 2026 100.05 (0%) 100.05 100.05 - 100.05 0.1429 times
Tue 25 November 2025 100.05 (-0.15%) 100.05 100.05 - 100.05 0.1429 times
Fri 11 July 2025 100.20 (0.2%) 100.20 100.20 - 100.20 1.1429 times
Wed 09 July 2025 100.00 (-1.72%) 100.00 100.00 - 100.00 1.1429 times
Mon 21 April 2025 101.75 (1.55%) 101.75 101.75 - 101.75 1.1429 times
Tue 15 April 2025 100.20 (-8.91%) 100.20 100.20 - 100.20 1.1429 times
Thu 06 March 2025 110.00 (0%) 110.00 110.00 - 110.00 1.1429 times
Mon 10 February 2025 110.00 (0%) 110.00 110.00 - 110.00 1.4286 times
Fri 07 February 2025 110.00 (8.53%) 110.00 110.00 - 110.00 1.4286 times
Tue 17 September 2024 101.35 (0%) 101.35 101.35 - 101.35 1.1429 times
Wed 31 July 2024 101.35 (-0.64%) 101.35 101.35 - 101.35 5.7143 times

Daily chart NxtInfra

Weekly price and charts NxtInfra

Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 100.05 and 100.05

Weekly Target 1100.05
Weekly Target 2100.05
Weekly Target 3100.05
Weekly Target 4100.05
Weekly Target 5100.05

Weekly price and volumes for Nxt Infra

Date Closing Open Range Volume
Mon 16 February 2026 100.05 (0%) 100.05 100.05 - 100.05 0.046 times
Tue 25 November 2025 100.05 (-0.15%) 100.05 100.05 - 100.05 0.046 times
Fri 11 July 2025 100.20 (0%) 101.75 100.00 - 101.75 1.1034 times
Tue 15 April 2025 100.20 (-8.91%) 100.20 100.20 - 100.20 0.3678 times
Thu 06 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.8276 times
Fri 07 February 2025 110.00 (8.53%) 101.35 101.35 - 110.00 0.8276 times
Wed 31 July 2024 101.35 (-0.64%) 101.35 101.35 - 101.35 1.8391 times
Thu 18 July 2024 102.00 (0%) 100.90 100.90 - 102.00 2.9425 times
Mon 23 February 2026 (0%) - 0 times

weekly chart NxtInfra

Monthly price and charts NxtInfra

Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 100.05 and 100.05

Monthly Target 1100.05
Monthly Target 2100.05
Monthly Target 3100.05
Monthly Target 4100.05
Monthly Target 5100.05

Monthly price and volumes Nxt Infra

Date Closing Open Range Volume
Mon 16 February 2026 100.05 (0%) 100.05 100.05 - 100.05 0.0159 times
Tue 25 November 2025 100.05 (-0.15%) 100.05 100.05 - 100.05 0.0159 times
Fri 11 July 2025 100.20 (-1.52%) 100.00 100.00 - 100.20 0.255 times
Mon 21 April 2025 101.75 (-7.5%) 100.20 100.20 - 101.75 0.255 times
Thu 06 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.1275 times
Mon 10 February 2025 110.00 (8.53%) 110.00 110.00 - 110.00 0.3187 times
Tue 17 September 2024 101.35 (0%) 101.35 101.35 - 101.35 0.1275 times
Wed 31 July 2024 101.35 (0%) 102.00 100.20 - 102.00 6.8845 times
Mon 23 February 2026 (0%) - 0 times

monthly chart NxtInfra

DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV

DMA (daily moving average) of Nxt Infra NXT-INFRA_IV

DMA period DMA value
5 day DMA 100.41
12 day DMA 103.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.84101.23101.82
12 day EMA101.45101.7102
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nxt Infra NXT-INFRA_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.41100.44102.43
12 day SMA103.08103.22103.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme