FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 176.6 and 181.21

Daily Target 1175.23
Daily Target 2177.96
Daily Target 3179.84
Daily Target 4182.57
Daily Target 5184.45

Daily price and volume Fsn E

Date Closing Open Range Volume
Thu 18 July 2024 180.69 (-0.29%) 181.20 177.11 - 181.72 0.6466 times
Tue 16 July 2024 181.21 (0.39%) 180.52 179.80 - 184.80 1.9928 times
Mon 15 July 2024 180.51 (0.12%) 181.35 178.40 - 182.10 0.4141 times
Fri 12 July 2024 180.29 (1.32%) 177.30 177.30 - 181.00 1.1281 times
Thu 11 July 2024 177.94 (1.52%) 176.45 175.79 - 179.99 0.4084 times
Wed 10 July 2024 175.28 (-0.3%) 179.20 173.52 - 182.69 1.1267 times
Tue 09 July 2024 175.80 (-0.66%) 177.00 173.20 - 177.99 0.6437 times
Mon 08 July 2024 176.96 (-0.14%) 177.90 176.00 - 182.10 1.1835 times
Fri 05 July 2024 177.20 (3.39%) 171.90 170.90 - 178.00 1.0612 times
Thu 04 July 2024 171.39 (-2.14%) 176.10 170.50 - 176.84 1.3949 times
Wed 03 July 2024 175.13 (-0.2%) 175.48 172.58 - 176.00 0.7562 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 175.06 and 182.75

Weekly Target 1173.18
Weekly Target 2176.93
Weekly Target 3180.86666666667
Weekly Target 4184.62
Weekly Target 5188.56

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Thu 18 July 2024 180.69 (0.22%) 181.35 177.11 - 184.80 0.8394 times
Fri 12 July 2024 180.29 (1.74%) 177.90 173.20 - 182.69 1.2344 times
Fri 05 July 2024 177.20 (0.43%) 177.18 170.50 - 178.00 1.0787 times
Fri 28 June 2024 176.44 (1.03%) 173.50 171.75 - 179.04 1.0021 times
Fri 21 June 2024 174.64 (2.09%) 172.00 171.45 - 178.28 0.9327 times
Fri 14 June 2024 171.06 (0.68%) 170.05 163.60 - 175.45 1.3778 times
Fri 07 June 2024 169.90 (3.47%) 167.50 149.75 - 172.00 0.942 times
Fri 31 May 2024 164.20 (-2.32%) 169.00 159.00 - 170.45 1.031 times
Fri 24 May 2024 168.10 (-4.97%) 176.55 167.20 - 187.35 0.9871 times
Sat 18 May 2024 176.90 (4.12%) 170.00 165.50 - 178.40 0.5749 times
Fri 10 May 2024 169.90 (-2.19%) 173.90 165.00 - 177.20 0.6831 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 175.6 and 189.9

Monthly Target 1164.36
Monthly Target 2172.53
Monthly Target 3178.66333333333
Monthly Target 4186.83
Monthly Target 5192.96

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Thu 18 July 2024 180.69 (2.41%) 177.18 170.50 - 184.80 0.6805 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.9184 times
Fri 31 May 2024 164.20 (-7.1%) 177.60 159.00 - 187.35 0.7747 times
Tue 30 April 2024 176.75 (9.14%) 162.10 160.85 - 185.80 0.993 times
Thu 28 March 2024 161.95 (3.22%) 156.80 145.30 - 165.20 0.63 times
Thu 29 February 2024 156.90 (-3.89%) 163.80 139.80 - 170.00 1.2112 times
Wed 31 January 2024 163.25 (-6.15%) 173.70 159.20 - 195.50 1.8095 times
Fri 29 December 2023 173.95 (-1.05%) 175.90 157.00 - 183.40 0.8159 times
Thu 30 November 2023 175.80 (26.16%) 141.00 138.40 - 178.35 1.6216 times
Tue 31 October 2023 139.35 (-9.04%) 149.50 136.50 - 153.60 0.5453 times
Fri 29 September 2023 153.20 (14.71%) 134.90 133.75 - 158.00 1.2512 times

 monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 180.13
12 day DMA 177.32
20 day DMA 176.59
35 day DMA 172.54
50 day DMA 172.29
100 day DMA 168.1
150 day DMA 167.82
200 day DMA 164.42

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.89179.49178.63
12 day EMA178.05177.57176.91
20 day EMA176.56176.13175.6
35 day EMA174.89174.55174.16
50 day EMA173.18172.87172.53

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.13179.05177.96
12 day SMA177.32176.93176.53
20 day SMA176.59176.26175.94
35 day SMA172.54172.12171.71
50 day SMA172.29172.1171.86
100 day SMA168.1167.82167.54
150 day SMA167.82167.76167.7
200 day SMA164.42164.25164.05
Back to top | Use Dark Theme