FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 265.23 and 275.6

Daily Target 1	263.32
Daily Target 2	267.14
Daily Target 3	273.69333333333
Daily Target 4	277.51
Daily Target 5	284.06

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Fri 13 February 2026	270.95 (-3.28%)	279.39	269.88 - 280.25	0.5973 times
Thu 12 February 2026	280.14 (0.94%)	275.01	275.01 - 282.06	0.5446 times
Wed 11 February 2026	277.54 (-1.12%)	281.26	275.90 - 285.60	0.5989 times
Tue 10 February 2026	280.69 (1.02%)	277.86	275.32 - 283.50	1.0538 times
Mon 09 February 2026	277.86 (0.31%)	277.00	273.81 - 283.53	1.0024 times
Fri 06 February 2026	276.99 (7.24%)	264.80	263.50 - 278.50	4.211 times
Thu 05 February 2026	258.29 (2.89%)	253.05	252.02 - 263.24	1.0152 times
Wed 04 February 2026	251.03 (2.29%)	246.40	241.00 - 251.89	0.2357 times
Tue 03 February 2026	245.41 (3.28%)	242.00	242.00 - 248.72	0.5394 times
Mon 02 February 2026	237.62 (-1.13%)	239.99	234.09 - 239.99	0.2017 times
Sun 01 February 2026	240.33 (1.19%)	235.25	235.25 - 243.54	0.1344 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 262.56 and 278.28

Weekly Target 1	259.76
Weekly Target 2	265.35
Weekly Target 3	275.47666666667
Weekly Target 4	281.07
Weekly Target 5	291.2

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Fri 13 February 2026	270.95 (-2.18%)	277.00	269.88 - 285.60	1.5188 times
Fri 06 February 2026	276.99 (16.63%)	235.25	234.09 - 278.50	2.535 times
Fri 30 January 2026	237.50 (1.19%)	235.00	232.00 - 239.00	0.764 times
Fri 23 January 2026	234.70 (-7.18%)	252.75	233.85 - 256.65	0.6341 times
Fri 16 January 2026	252.85 (-0.45%)	254.15	248.40 - 256.70	0.5234 times
Fri 09 January 2026	254.00 (-4.11%)	268.90	253.00 - 272.95	0.7296 times
Fri 02 January 2026	264.90 (2.1%)	258.00	256.00 - 268.40	1.2165 times
Fri 26 December 2025	259.45 (4.18%)	249.30	248.40 - 261.80	0.4123 times
Fri 19 December 2025	249.05 (-0.82%)	252.00	240.95 - 252.40	0.8056 times
Fri 12 December 2025	251.10 (-1.45%)	255.90	244.25 - 259.30	0.8608 times
Fri 05 December 2025	254.80 (-4.68%)	267.05	252.70 - 268.25	0.6611 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 252.52 and 304.03

Monthly Target 1	212.04
Monthly Target 2	241.49
Monthly Target 3	263.54666666667
Monthly Target 4	293
Monthly Target 5	315.06

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Fri 13 February 2026	270.95 (14.08%)	235.25	234.09 - 285.60	0.8443 times
Fri 30 January 2026	237.50 (-10.43%)	265.00	232.00 - 272.95	0.5936 times
Wed 31 December 2025	265.15 (-0.81%)	267.05	240.95 - 268.25	0.7826 times
Fri 28 November 2025	267.31 (7.81%)	249.00	241.85 - 273.22	0.9363 times
Fri 31 October 2025	247.94 (6.7%)	231.85	231.24 - 268.25	0.9005 times
Tue 30 September 2025	232.38 (0.97%)	230.79	227.90 - 249.28	0.5895 times
Fri 29 August 2025	230.15 (9.79%)	210.69	200.14 - 236.96	0.9258 times
Thu 31 July 2025	209.62 (0.59%)	208.23	197.62 - 221.95	1.2119 times
Mon 30 June 2025	208.39 (2.52%)	199.00	191.16 - 210.94	0.9581 times
Fri 30 May 2025	203.26 (4.57%)	195.40	188.50 - 208.60	2.2573 times
Wed 30 April 2025	194.37 (8.54%)	179.00	165.97 - 199.74	0.7513 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	277.44
12 day DMA	261.2
20 day DMA	252.75
35 day DMA	256.09
50 day DMA	254.65
100 day DMA	255.19
150 day DMA	244.72
200 day DMA	233.43

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.71	275.09	272.57
12 day EMA	265.52	264.53	261.69
20 day EMA	260.6	259.51	257.34
35 day EMA	257.35	256.55	255.16
50 day EMA	257.6	257.06	256.12

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.44	278.64	274.27
12 day SMA	261.2	258.44	254.86
20 day SMA	252.75	251.84	250.58
35 day SMA	256.09	255.72	255.05
50 day SMA	254.65	254.39	254.02
100 day SMA	255.19	254.92	254.58
150 day SMA	244.72	244.33	243.81
200 day SMA	233.43	233.04	232.61

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	271.98	279.99	271.15 to 281.08	1.05 times
12 Thu	281.10	277.49	276.33 to 282.85	1 times
11 Wed	278.36	283.17	276.98 to 285.97	0.99 times
10 Tue	281.73	278.72	275.90 to 284.25	1 times
09 Mon	278.72	278.00	274.90 to 283.39	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	272.74	279.72	271.75 to 280.42	1.35 times
12 Thu	281.31	276.75	276.71 to 283.00	1.12 times
11 Wed	278.66	283.00	277.42 to 286.25	0.95 times
10 Tue	282.17	277.67	276.50 to 284.22	0.9 times
09 Mon	278.80	280.00	275.00 to 282.51	0.68 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	272.52	278.60	272.30 to 279.24	1.05 times
12 Thu	280.93	277.12	276.64 to 282.99	1.02 times
11 Wed	278.08	283.04	276.98 to 284.50	1.04 times
10 Tue	280.90	277.00	276.10 to 282.30	0.98 times
09 Mon	277.50	282.00	275.30 to 282.00	0.91 times

Option chain for Fsn E NYKAA 24 Tue February 2026 expiry

FsnE NYKAA Option strike: 310.00

Date	CE	PE	PCR
13 Fri February 2026	0.21	35.53	0.01
12 Thu February 2026	0.50	31.26	0.02
11 Wed February 2026	0.49	31.26	0.02

FsnE NYKAA Option strike: 305.00

Date	CE	PE	PCR
13 Fri February 2026	0.31	26.76	0.03
12 Thu February 2026	0.77	26.76	0.03
11 Wed February 2026	0.71	26.76	0.02
10 Tue February 2026	1.23	24.49	0.01
09 Mon February 2026	0.93	24.49	0.01

FsnE NYKAA Option strike: 300.00

Date	CE	PE	PCR
13 Fri February 2026	0.49	28.20	0.08
12 Thu February 2026	1.24	19.72	0.07
11 Wed February 2026	1.09	23.38	0.06
10 Tue February 2026	1.80	20.02	0.07
09 Mon February 2026	1.44	22.50	0.04

FsnE NYKAA Option strike: 297.50

Date	CE	PE	PCR
13 Fri February 2026	0.59	18.67	0.02
12 Thu February 2026	1.70	18.67	0.02
11 Wed February 2026	1.30	18.67	0.04

FsnE NYKAA Option strike: 295.00

Date	CE	PE	PCR
13 Fri February 2026	0.72	18.34	0.01
12 Thu February 2026	2.10	18.34	0.01
11 Wed February 2026	1.67	18.34	0.01

FsnE NYKAA Option strike: 292.50

Date	CE	PE	PCR
13 Fri February 2026	0.86	16.33	0.02
12 Thu February 2026	2.74	16.33	0.02
11 Wed February 2026	2.12	16.33	0.02
10 Tue February 2026	3.37	16.33	0.02
09 Mon February 2026	2.65	16.33	0.01

FsnE NYKAA Option strike: 290.00

Date	CE	PE	PCR
13 Fri February 2026	1.08	18.98	0.02
12 Thu February 2026	3.26	12.29	0.03
11 Wed February 2026	2.67	14.83	0.02
10 Tue February 2026	4.13	12.09	0.03
09 Mon February 2026	3.27	14.90	0.01

FsnE NYKAA Option strike: 287.50

Date	CE	PE	PCR
13 Fri February 2026	1.40	14.11	0.16
12 Thu February 2026	3.98	10.96	0.28
11 Wed February 2026	3.36	13.06	0.13
10 Tue February 2026	4.99	10.59	0.17
09 Mon February 2026	3.97	14.83	0.21

FsnE NYKAA Option strike: 285.00

Date	CE	PE	PCR
13 Fri February 2026	1.81	14.83	0.12
12 Thu February 2026	4.98	8.75	0.25
11 Wed February 2026	4.12	10.95	0.2
10 Tue February 2026	6.05	9.20	0.17
09 Mon February 2026	4.84	11.32	0.13

FsnE NYKAA Option strike: 282.50

Date	CE	PE	PCR
13 Fri February 2026	2.35	12.62	0.2
12 Thu February 2026	6.15	7.42	0.24
11 Wed February 2026	5.08	9.46	0.45
10 Tue February 2026	7.13	7.82	0.42
09 Mon February 2026	6.10	11.94	0.38

FsnE NYKAA Option strike: 280.00

Date	CE	PE	PCR
13 Fri February 2026	2.99	10.76	0.34
12 Thu February 2026	7.36	6.26	0.5
11 Wed February 2026	6.14	7.88	0.41
10 Tue February 2026	8.45	6.60	0.58
09 Mon February 2026	7.05	8.32	0.3

FsnE NYKAA Option strike: 277.50

Date	CE	PE	PCR
13 Fri February 2026	3.68	9.10	1.44
12 Thu February 2026	8.83	5.20	2.44
11 Wed February 2026	7.26	6.79	1.3
10 Tue February 2026	9.85	5.46	2.16
09 Mon February 2026	8.10	7.17	0.97

FsnE NYKAA Option strike: 275.00

Date	CE	PE	PCR
13 Fri February 2026	4.70	7.52	0.89
12 Thu February 2026	10.37	4.31	3.82
11 Wed February 2026	8.78	5.64	3.71
10 Tue February 2026	11.52	4.66	1.01
09 Mon February 2026	9.60	6.07	0.72

FsnE NYKAA Option strike: 272.50

Date	CE	PE	PCR
13 Fri February 2026	5.80	6.24	1.34
12 Thu February 2026	11.89	3.53	1.98
11 Wed February 2026	10.33	4.63	1.2
10 Tue February 2026	12.79	3.95	1.37
09 Mon February 2026	11.68	5.14	1.18

FsnE NYKAA Option strike: 270.00

Date	CE	PE	PCR
13 Fri February 2026	7.15	5.09	1.15
12 Thu February 2026	13.97	2.87	1.56
11 Wed February 2026	12.12	3.83	1.47
10 Tue February 2026	15.10	3.22	1.48
09 Mon February 2026	13.07	4.32	1.28

FsnE NYKAA Option strike: 267.50

Date	CE	PE	PCR
13 Fri February 2026	15.38	4.13	1.59
12 Thu February 2026	15.38	2.35	2.24
11 Wed February 2026	13.56	3.14	1.9
10 Tue February 2026	17.52	2.66	2.05
09 Mon February 2026	14.79	3.64	2.09

FsnE NYKAA Option strike: 265.00

Date	CE	PE	PCR
13 Fri February 2026	10.42	3.36	2.02
12 Thu February 2026	18.08	1.91	3.79
11 Wed February 2026	16.27	2.65	3.18
10 Tue February 2026	18.78	2.22	3.76
09 Mon February 2026	16.93	3.01	3.51

FsnE NYKAA Option strike: 262.50

Date	CE	PE	PCR
13 Fri February 2026	12.02	2.57	3.16
12 Thu February 2026	20.00	1.58	1.95
11 Wed February 2026	18.18	2.05	1.91
10 Tue February 2026	18.18	1.87	2.07
09 Mon February 2026	18.18	2.56	2.17

FsnE NYKAA Option strike: 260.00

Date	CE	PE	PCR
13 Fri February 2026	14.02	2.09	3.89
12 Thu February 2026	22.81	1.29	3.98
11 Wed February 2026	19.81	1.76	3.28
10 Tue February 2026	23.15	1.53	2.53
09 Mon February 2026	20.61	2.21	2.34

FsnE NYKAA Option strike: 257.50

Date	CE	PE	PCR
13 Fri February 2026	16.22	1.65	3.83
12 Thu February 2026	23.25	1.07	3.23
11 Wed February 2026	23.25	1.41	2.98
10 Tue February 2026	23.25	1.29	3.02
09 Mon February 2026	23.25	1.80	2.98

FsnE NYKAA Option strike: 255.00

Date	CE	PE	PCR
13 Fri February 2026	18.24	1.33	3.36
12 Thu February 2026	23.82	0.93	2.43
11 Wed February 2026	23.82	1.19	2.42
10 Tue February 2026	24.66	1.08	2.36
09 Mon February 2026	24.66	1.49	2.07

FsnE NYKAA Option strike: 252.50

Date	CE	PE	PCR
13 Fri February 2026	24.68	1.12	1.78
12 Thu February 2026	24.68	0.81	1.89
11 Wed February 2026	24.68	1.07	3.11
10 Tue February 2026	24.68	0.99	3.14
09 Mon February 2026	24.68	1.30	3.03

FsnE NYKAA Option strike: 250.00

Date	CE	PE	PCR
13 Fri February 2026	22.88	0.95	4.44
12 Thu February 2026	31.72	0.70	3.87
11 Wed February 2026	28.06	0.90	3.74
10 Tue February 2026	32.39	0.79	3.74
09 Mon February 2026	29.44	1.05	3.66

FsnE NYKAA Option strike: 247.50

Date	CE	PE	PCR
13 Fri February 2026	35.00	0.80	1.71
12 Thu February 2026	35.00	0.60	1.45
11 Wed February 2026	35.00	0.86	1.42
10 Tue February 2026	35.00	0.68	1.42
09 Mon February 2026	35.00	0.94	3.06

FsnE NYKAA Option strike: 245.00

Date	CE	PE	PCR
13 Fri February 2026	34.36	0.67	0.99
12 Thu February 2026	34.36	0.56	1.14
11 Wed February 2026	34.36	0.67	1.29
10 Tue February 2026	37.16	0.59	1.46
09 Mon February 2026	34.20	0.78	1.35

FsnE NYKAA Option strike: 242.50

Date	CE	PE	PCR
13 Fri February 2026	37.44	0.54	0.86
12 Thu February 2026	37.44	0.54	0.86
11 Wed February 2026	30.50	0.71	1.06
10 Tue February 2026	30.50	0.71	1.06
09 Mon February 2026	30.50	0.71	1.06

FsnE NYKAA Option strike: 240.00

Date	CE	PE	PCR
13 Fri February 2026	32.71	0.54	1.74
12 Thu February 2026	42.79	0.48	2.07
11 Wed February 2026	41.30	0.51	2.57
10 Tue February 2026	41.30	0.46	2.66
09 Mon February 2026	38.93	0.59	2.78

FsnE NYKAA Option strike: 237.50

Date	CE	PE	PCR
13 Fri February 2026	42.00	0.43	1.17
12 Thu February 2026	42.00	0.43	1.17
11 Wed February 2026	42.00	0.41	1.22
10 Tue February 2026	17.63	0.41	1.2
09 Mon February 2026	17.63	0.53	1.25

FsnE NYKAA Option strike: 235.00

Date	CE	PE	PCR
13 Fri February 2026	37.00	0.46	5.16
12 Thu February 2026	46.20	0.40	5.57
11 Wed February 2026	46.20	0.44	5.62
10 Tue February 2026	43.28	0.45	5.61
09 Mon February 2026	43.82	0.50	5.62

FsnE NYKAA Option strike: 232.50

Date	CE	PE	PCR
13 Fri February 2026	38.69	0.35	5.6
12 Thu February 2026	38.69	0.37	5.6
11 Wed February 2026	38.69	0.35	5.3
10 Tue February 2026	38.69	0.35	5.3
09 Mon February 2026	38.69	0.51	5.4

FsnE NYKAA Option strike: 230.00

Date	CE	PE	PCR
13 Fri February 2026	42.82	0.34	11.16
12 Thu February 2026	24.19	0.30	11.36
11 Wed February 2026	24.19	0.32	11.48
10 Tue February 2026	24.19	0.30	12.6
09 Mon February 2026	24.19	0.36	11.36

FsnE NYKAA Option strike: 225.00

Date	CE	PE	PCR
13 Fri February 2026	28.19	0.40	4.18
12 Thu February 2026	28.19	0.24	4.36
11 Wed February 2026	28.19	0.25	9.82
10 Tue February 2026	28.19	0.27	9.91
09 Mon February 2026	28.19	0.30	11.55

FsnE NYKAA Option strike: 220.00

Date	CE	PE	PCR
13 Fri February 2026	21.70	0.21	33
12 Thu February 2026	21.70	0.20	33.33
11 Wed February 2026	21.70	0.18	34.33
10 Tue February 2026	21.70	0.20	33.67
09 Mon February 2026	21.70	0.21	33.33

FsnE NYKAA Option strike: 212.50

Date	CE	PE	PCR
13 Fri February 2026	23.45	2.20	1
12 Thu February 2026	23.45	2.20	1
11 Wed February 2026	23.45	2.20	1
10 Tue February 2026	23.45	2.20	1
09 Mon February 2026	23.45	2.20	1

Feed