Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 270.43 and 277.38
| Daily Target 1 | 264.83 |
| Daily Target 2 | 269.07 |
| Daily Target 3 | 271.78333333333 |
| Daily Target 4 | 276.02 |
| Daily Target 5 | 278.73 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.30 (0.68%) | 269.10 | 267.55 - 274.50 | 0.714 times | Tue 19 May 2026 | 271.45 (-0.46%) | 274.95 | 270.00 - 275.20 | 0.739 times | Mon 18 May 2026 | 272.70 (0.11%) | 272.90 | 265.85 - 274.45 | 1.401 times | Fri 15 May 2026 | 272.40 (-0.22%) | 273.00 | 270.30 - 276.90 | 0.9871 times | Thu 14 May 2026 | 273.00 (2.69%) | 265.00 | 264.55 - 274.00 | 1.4258 times | Wed 13 May 2026 | 265.85 (2%) | 258.95 | 258.40 - 268.25 | 0.8988 times | Tue 12 May 2026 | 260.65 (-3.55%) | 268.85 | 259.55 - 271.20 | 0.7652 times | Mon 11 May 2026 | 270.25 (-0.93%) | 272.90 | 265.70 - 272.90 | 0.6068 times | Fri 08 May 2026 | 272.80 (1.09%) | 269.85 | 269.25 - 274.00 | 0.5101 times | Thu 07 May 2026 | 269.85 (-0.92%) | 274.25 | 268.65 - 279.25 | 1.9523 times | Wed 06 May 2026 | 272.35 (0.87%) | 272.00 | 270.00 - 274.25 | 0.9757 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 269.58 and 278.93
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 271.45 |
| Weekly Target 4 | 277.05 |
| Weekly Target 5 | 280.8 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.30 (0.33%) | 272.90 | 265.85 - 275.20 | 0.5036 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.8265 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.8756 times | Thu 30 April 2026 | 264.76 (0.75%) | 263.19 | 263.07 - 271.90 | 0.6946 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 1.3372 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.6815 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.547 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 1.0687 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 1.0595 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 1.4059 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 1.2114 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 265.85 and 286.7
| Monthly Target 1 | 249.47 |
| Monthly Target 2 | 261.38 |
| Monthly Target 3 | 270.31666666667 |
| Monthly Target 4 | 282.23 |
| Monthly Target 5 | 291.17 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.30 (3.23%) | 267.80 | 258.40 - 279.25 | 0.3497 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7929 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7491 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.512 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8281 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0918 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.3062 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.2562 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.8224 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.2916 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.6907 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 272.57 |
| 12 day DMA | 270.38 |
| 20 day DMA | 268.3 |
| 35 day DMA | 262.18 |
| 50 day DMA | 257.05 |
| 100 day DMA | 257.79 |
| 150 day DMA | 257.75 |
| 200 day DMA | 250.78 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 271.08 | 270.9 |
| 12 day EMA | 270 | 269.4 | 269.03 |
| 20 day EMA | 267.86 | 267.29 | 266.85 |
| 35 day EMA | 263.51 | 262.93 | 262.43 |
| 50 day EMA | 259.06 | 258.48 | 257.95 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.57 | 271.08 | 268.92 |
| 12 day SMA | 270.38 | 269.68 | 269.12 |
| 20 day SMA | 268.3 | 267.88 | 267.53 |
| 35 day SMA | 262.18 | 261.34 | 260.44 |
| 50 day SMA | 257.05 | 256.7 | 256.45 |
| 100 day SMA | 257.79 | 257.54 | 257.27 |
| 150 day SMA | 257.75 | 257.64 | 257.58 |
| 200 day SMA | 250.78 | 250.48 | 250.2 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 271.95 | 273.80 | 270.70 to 275.85 | 1 times |
| 18 Mon | 273.65 | 271.25 | 266.85 to 274.85 | 1 times |
| 15 Fri | 273.30 | 272.90 | 271.10 to 277.70 | 1.01 times |
| 14 Thu | 273.40 | 267.00 | 266.60 to 275.20 | 1 times |
| 13 Wed | 266.20 | 264.45 | 260.55 to 269.55 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 272.75 | 276.10 | 271.80 to 277.20 | 1.99 times |
| 18 Mon | 274.75 | 271.60 | 268.15 to 275.50 | 1.51 times |
| 15 Fri | 275.30 | 275.25 | 272.95 to 278.95 | 0.6 times |
| 14 Thu | 274.55 | 269.70 | 269.70 to 275.90 | 0.49 times |
| 13 Wed | 268.10 | 263.65 | 262.45 to 269.75 | 0.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 273.45 | 277.80 | 273.00 to 277.80 | 1.06 times |
| 18 Mon | 275.25 | 271.70 | 271.70 to 275.25 | 0.94 times |
| 15 Fri | 275.85 | 277.35 | 275.85 to 277.35 | 0.94 times |
| 14 Thu | 275.00 | 273.00 | 273.00 to 275.00 | 1 times |
| 13 Wed | 263.90 | 0.00 | 0.00 to 0.00 | 1.06 times |
Option chain for Fsn E NYKAA 26 Tue May 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 29.00 | 0.02 |
| 18 Mon May 2026 | 0.75 | 29.00 | 0.02 |
| 15 Fri May 2026 | 0.80 | 29.00 | 0.02 |
| 14 Thu May 2026 | 0.95 | 29.00 | 0.02 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.70 | 23.25 | 0.02 |
| 18 Mon May 2026 | 0.95 | 31.00 | 0.02 |
| 15 Fri May 2026 | 1.15 | 31.00 | 0.02 |
| 14 Thu May 2026 | 1.30 | 31.00 | 0.02 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.85 | 20.75 | 0.25 |
| 18 Mon May 2026 | 1.40 | 20.75 | 0.24 |
| 15 Fri May 2026 | 1.40 | 20.75 | 0.24 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.15 | 10.65 | 0.08 |
| 18 Mon May 2026 | 4.05 | 10.65 | 0.1 |
| 15 Fri May 2026 | 4.20 | 12.00 | 0.09 |
| 14 Thu May 2026 | 4.50 | 11.00 | 0.1 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.00 | 9.10 | 0.66 |
| 18 Mon May 2026 | 4.95 | 9.10 | 0.53 |
| 15 Fri May 2026 | 4.75 | 9.10 | 0.38 |
| 14 Thu May 2026 | 5.25 | 9.25 | 0.27 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.90 | 8.10 | 0.39 |
| 18 Mon May 2026 | 6.10 | 7.40 | 0.44 |
| 15 Fri May 2026 | 6.00 | 7.80 | 0.43 |
| 14 Thu May 2026 | 6.50 | 7.70 | 0.51 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.05 | 6.45 | 0.36 |
| 18 Mon May 2026 | 7.40 | 6.15 | 0.3 |
| 15 Fri May 2026 | 7.40 | 6.50 | 0.33 |
| 14 Thu May 2026 | 7.70 | 6.65 | 0.4 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.20 | 5.35 | 0.56 |
| 18 Mon May 2026 | 8.55 | 4.95 | 0.47 |
| 15 Fri May 2026 | 8.60 | 5.30 | 0.93 |
| 14 Thu May 2026 | 9.10 | 5.50 | 0.98 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.80 | 4.30 | 1 |
| 18 Mon May 2026 | 10.35 | 4.00 | 0.98 |
| 15 Fri May 2026 | 9.70 | 4.40 | 2.55 |
| 14 Thu May 2026 | 9.85 | 4.35 | 1.6 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.25 | 3.40 | 0.71 |
| 18 Mon May 2026 | 11.45 | 3.10 | 0.67 |
| 15 Fri May 2026 | 12.20 | 3.55 | 0.61 |
| 14 Thu May 2026 | 11.95 | 3.65 | 0.54 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.80 | 3.10 | 2.18 |
| 18 Mon May 2026 | 13.80 | 3.10 | 2.18 |
| 15 Fri May 2026 | 13.80 | 3.10 | 2.18 |
| 14 Thu May 2026 | 13.80 | 2.95 | 2.09 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 14.45 | 2.05 | 4.78 |
| 18 Mon May 2026 | 14.90 | 1.90 | 4 |
| 15 Fri May 2026 | 15.70 | 2.20 | 3.87 |
| 14 Thu May 2026 | 15.55 | 2.35 | 3.66 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.90 | 1.20 | 17 |
| 18 Mon May 2026 | 17.50 | 1.15 | 34.33 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 21.50 | 0.65 | 13.42 |
| 18 Mon May 2026 | 21.50 | 0.75 | 12.83 |
| 15 Fri May 2026 | 20.75 | 0.85 | 10.15 |
| 14 Thu May 2026 | 20.75 | 0.90 | 10.08 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 26.27 | 0.75 | 25 |
| 18 Mon May 2026 | 26.27 | 0.75 | 25 |
| 15 Fri May 2026 | 26.27 | 0.75 | 25 |
| 14 Thu May 2026 | 26.27 | 0.75 | 25 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 30.00 | 0.70 | 15 |
| 18 Mon May 2026 | 30.00 | 0.70 | 15 |
| 15 Fri May 2026 | 30.00 | 0.70 | 15 |
| 14 Thu May 2026 | 30.00 | 0.70 | 15 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 63.40 | 0.10 | 2 |
| 18 Mon May 2026 | 63.40 | 0.10 | 2 |
| 15 Fri May 2026 | 63.40 | 0.10 | 2 |
| 14 Thu May 2026 | 63.40 | 0.10 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.