Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 325.15 and 333.6
| Daily Target 1 | 318.32 |
| Daily Target 2 | 323.53 |
| Daily Target 3 | 326.76666666667 |
| Daily Target 4 | 331.98 |
| Daily Target 5 | 335.22 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.75 (1.33%) | 325.25 | 321.55 - 330.00 | 0.681 times | Tue 14 July 2026 | 324.45 (-1.2%) | 327.25 | 322.40 - 329.60 | 0.7111 times | Mon 13 July 2026 | 328.40 (-0.51%) | 328.45 | 327.05 - 332.15 | 1.0043 times | Fri 10 July 2026 | 330.10 (1.87%) | 328.00 | 324.65 - 330.95 | 1.4008 times | Thu 09 July 2026 | 324.05 (1.92%) | 320.00 | 319.85 - 325.90 | 0.9093 times | Wed 08 July 2026 | 317.95 (0.87%) | 313.55 | 312.15 - 325.50 | 1.42 times | Tue 07 July 2026 | 315.20 (0.54%) | 315.70 | 311.35 - 317.25 | 1.0305 times | Mon 06 July 2026 | 313.50 (1.03%) | 313.60 | 311.00 - 319.80 | 1.4526 times | Fri 03 July 2026 | 310.30 (-1.18%) | 314.00 | 305.60 - 316.90 | 0.6751 times | Thu 02 July 2026 | 314.00 (1.73%) | 309.60 | 307.60 - 314.85 | 0.7154 times | Wed 01 July 2026 | 308.65 (-0.71%) | 310.60 | 307.65 - 312.50 | 0.7604 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 325.15 and 335.75
| Weekly Target 1 | 316.88 |
| Weekly Target 2 | 322.82 |
| Weekly Target 3 | 327.48333333333 |
| Weekly Target 4 | 333.42 |
| Weekly Target 5 | 338.08 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.75 (-0.41%) | 328.45 | 321.55 - 332.15 | 0.475 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.2317 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.4447 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.7653 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 1.8364 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 0.9983 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.5448 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.063 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 1.2346 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.4062 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.4304 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 317.18 and 343.73
| Monthly Target 1 | 295.62 |
| Monthly Target 2 | 312.18 |
| Monthly Target 3 | 322.16666666667 |
| Monthly Target 4 | 338.73 |
| Monthly Target 5 | 348.72 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.75 (5.76%) | 310.60 | 305.60 - 332.15 | 0.6312 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.5277 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9274 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7274 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6872 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3871 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7597 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0016 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1983 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1524 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7545 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 327.15 |
| 12 day DMA | 318.85 |
| 20 day DMA | 311.24 |
| 35 day DMA | 292.02 |
| 50 day DMA | 285.74 |
| 100 day DMA | 270.89 |
| 150 day DMA | 265.48 |
| 200 day DMA | 263.04 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.64 | 324.08 | 323.89 |
| 12 day EMA | 318.54 | 316.69 | 315.28 |
| 20 day EMA | 310.59 | 308.68 | 307.02 |
| 35 day EMA | 300.1 | 298.41 | 296.88 |
| 50 day EMA | 288.36 | 286.71 | 285.17 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.15 | 324.99 | 323.14 |
| 12 day SMA | 318.85 | 316.63 | 314.7 |
| 20 day SMA | 311.24 | 308.41 | 305.83 |
| 35 day SMA | 292.02 | 290.34 | 288.99 |
| 50 day SMA | 285.74 | 284.46 | 283.27 |
| 100 day SMA | 270.89 | 270.32 | 269.87 |
| 150 day SMA | 265.48 | 265.01 | 264.59 |
| 200 day SMA | 263.04 | 262.62 | 262.23 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 324.45 | 329.00 | 323.30 to 329.70 | 0.95 times |
| 13 Mon | 328.80 | 327.55 | 327.35 to 332.50 | 0.96 times |
| 10 Fri | 330.45 | 327.90 | 325.00 to 331.50 | 1 times |
| 09 Thu | 325.40 | 321.80 | 321.25 to 326.50 | 1.05 times |
| 08 Wed | 319.45 | 313.25 | 313.25 to 326.55 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 326.40 | 330.80 | 324.90 to 330.80 | 1.23 times |
| 13 Mon | 330.05 | 332.00 | 329.00 to 333.00 | 1.18 times |
| 10 Fri | 331.90 | 329.05 | 326.25 to 332.40 | 1.03 times |
| 09 Thu | 326.40 | 323.35 | 323.35 to 327.50 | 0.78 times |
| 08 Wed | 320.55 | 317.45 | 317.45 to 327.50 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 326.00 | 329.25 | 325.50 to 329.75 | 1.39 times |
| 13 Mon | 329.25 | 331.40 | 329.25 to 333.35 | 1.36 times |
| 10 Fri | 330.75 | 328.00 | 327.00 to 332.30 | 1.03 times |
| 09 Thu | 326.45 | 324.00 | 324.00 to 327.00 | 0.67 times |
| 08 Wed | 320.65 | 321.10 | 319.75 to 327.50 | 0.54 times |
Option chain for Fsn E NYKAA 28 Tue July 2026 expiry
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.00 | 26.15 | 0.48 |
| 13 Mon July 2026 | 1.80 | 22.95 | 0.34 |
| 10 Fri July 2026 | 2.30 | 28.25 | 0.29 |
| 09 Thu July 2026 | 2.00 | 28.25 | 0.36 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.15 | 17.55 | 0.08 |
| 13 Mon July 2026 | 3.65 | 14.90 | 0.08 |
| 10 Fri July 2026 | 4.50 | 14.45 | 0.05 |
| 09 Thu July 2026 | 3.75 | 18.40 | 0.03 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.25 | 13.40 | 0.27 |
| 13 Mon July 2026 | 5.25 | 11.50 | 0.24 |
| 10 Fri July 2026 | 6.20 | 11.10 | 0.11 |
| 09 Thu July 2026 | 5.15 | 14.80 | 0.08 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.85 | 10.25 | 0.58 |
| 13 Mon July 2026 | 7.30 | 8.80 | 0.87 |
| 10 Fri July 2026 | 8.40 | 8.25 | 0.38 |
| 09 Thu July 2026 | 6.95 | 11.45 | 0.2 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.95 | 7.35 | 1.04 |
| 13 Mon July 2026 | 10.00 | 6.35 | 1.04 |
| 10 Fri July 2026 | 11.05 | 6.00 | 1.01 |
| 09 Thu July 2026 | 9.15 | 8.90 | 0.44 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.50 | 5.05 | 1.08 |
| 13 Mon July 2026 | 12.90 | 4.45 | 1.06 |
| 10 Fri July 2026 | 14.55 | 4.25 | 1.05 |
| 09 Thu July 2026 | 11.90 | 6.80 | 0.8 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.05 | 3.45 | 1.02 |
| 13 Mon July 2026 | 16.65 | 3.25 | 1.11 |
| 10 Fri July 2026 | 18.80 | 3.05 | 1.2 |
| 09 Thu July 2026 | 15.45 | 4.90 | 1.1 |
FsnE NYKAA Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.70 | 2.80 | 0.67 |
| 13 Mon July 2026 | 19.70 | 2.70 | 0.7 |
| 10 Fri July 2026 | 19.70 | 2.60 | 0.66 |
| 09 Thu July 2026 | 17.35 | 4.55 | 0.58 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.85 | 2.35 | 0.92 |
| 13 Mon July 2026 | 20.35 | 2.25 | 1.02 |
| 10 Fri July 2026 | 22.45 | 2.20 | 0.9 |
| 09 Thu July 2026 | 18.90 | 3.85 | 0.78 |
FsnE NYKAA Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.70 | 1.85 | 1.72 |
| 13 Mon July 2026 | 21.35 | 2.40 | 1.66 |
| 10 Fri July 2026 | 21.35 | 2.40 | 1.66 |
| 09 Thu July 2026 | 20.85 | 3.20 | 1.61 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.45 | 1.65 | 2.1 |
| 13 Mon July 2026 | 25.45 | 1.50 | 2.14 |
| 10 Fri July 2026 | 23.50 | 1.55 | 2.13 |
| 09 Thu July 2026 | 18.75 | 2.80 | 2.25 |
FsnE NYKAA Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.65 | 1.25 | 2 |
| 13 Mon July 2026 | 16.65 | 1.25 | 2 |
| 10 Fri July 2026 | 16.65 | 1.45 | 2.07 |
| 09 Thu July 2026 | 16.65 | 2.65 | 2 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.10 | 1.15 | 11.18 |
| 13 Mon July 2026 | 29.20 | 1.20 | 11.53 |
| 10 Fri July 2026 | 27.90 | 1.20 | 11.77 |
| 09 Thu July 2026 | 27.85 | 2.30 | 17.38 |
FsnE NYKAA Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 29.50 | 0.95 | 27.5 |
| 13 Mon July 2026 | 29.50 | 1.05 | 25 |
| 10 Fri July 2026 | 29.50 | 1.15 | 26 |
| 09 Thu July 2026 | 29.50 | 1.95 | 27 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.70 | 0.55 | 8.12 |
| 13 Mon July 2026 | 38.70 | 0.65 | 8.47 |
| 10 Fri July 2026 | 38.70 | 0.75 | 9.35 |
| 09 Thu July 2026 | 36.40 | 1.30 | 10.33 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.20 | 0.45 | 8 |
| 13 Mon July 2026 | 38.20 | 0.50 | 8.33 |
| 10 Fri July 2026 | 38.20 | 0.55 | 9.67 |
| 09 Thu July 2026 | 38.20 | 1.05 | 22.33 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 44.80 | 0.30 | 1.22 |
| 13 Mon July 2026 | 47.40 | 0.45 | 1.27 |
| 10 Fri July 2026 | 47.40 | 0.40 | 1.22 |
| 09 Thu July 2026 | 41.25 | 0.80 | 1.25 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.70 | 0.25 | 7.64 |
| 13 Mon July 2026 | 46.70 | 0.30 | 8.09 |
| 10 Fri July 2026 | 46.70 | 0.30 | 8.18 |
| 09 Thu July 2026 | 46.70 | 0.50 | 8.64 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.95 | 0.20 | 55 |
| 13 Mon July 2026 | 46.10 | 0.20 | 59 |
| 10 Fri July 2026 | 46.10 | 0.20 | 59 |
| 09 Thu July 2026 | 46.10 | 0.35 | 60 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 72.35 | 0.75 | 1 |
| 13 Mon July 2026 | 72.35 | 0.75 | 1 |
| 10 Fri July 2026 | 72.35 | 0.75 | 1 |
| 09 Thu July 2026 | 72.35 | 0.75 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.