Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 332 and 355.1
| Daily Target 1 | 326.65 |
| Daily Target 2 | 337.35 |
| Daily Target 3 | 349.75 |
| Daily Target 4 | 360.45 |
| Daily Target 5 | 372.85 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.05 (-0.8%) | 362.15 | 339.05 - 362.15 | 0.2858 times | Mon 20 July 2026 | 350.85 (-2.2%) | 353.95 | 345.00 - 358.95 | 0.2271 times | Fri 17 July 2026 | 358.75 (0.39%) | 369.65 | 355.50 - 369.75 | 0.2568 times | Thu 16 July 2026 | 357.35 (-2.51%) | 365.20 | 355.10 - 372.05 | 0.2174 times | Wed 15 July 2026 | 366.55 (3.94%) | 354.40 | 336.55 - 372.00 | 0.9216 times | Tue 14 July 2026 | 352.65 (-0.72%) | 353.30 | 347.25 - 358.85 | 0.3483 times | Mon 13 July 2026 | 355.20 (2.91%) | 345.15 | 345.15 - 364.50 | 0.6303 times | Fri 10 July 2026 | 345.15 (-0.75%) | 352.25 | 338.80 - 352.25 | 0.5092 times | Thu 09 July 2026 | 347.75 (2.63%) | 344.00 | 337.40 - 373.10 | 2.6941 times | Wed 08 July 2026 | 338.85 (6.31%) | 319.10 | 319.00 - 355.00 | 3.9094 times | Tue 07 July 2026 | 318.75 (1.16%) | 315.10 | 310.60 - 321.20 | 0.156 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 332 and 355.1
| Weekly Target 1 | 326.65 |
| Weekly Target 2 | 337.35 |
| Weekly Target 3 | 349.75 |
| Weekly Target 4 | 360.45 |
| Weekly Target 5 | 372.85 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.05 (-2.98%) | 353.95 | 339.05 - 362.15 | 0.2269 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 1.0506 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 3.296 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 1.1736 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.5396 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 0.8928 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 0.9172 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.5295 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 0.8237 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.5501 times | Fri 15 May 2026 | 304.35 (-3.93%) | 315.40 | 290.00 - 320.95 | 0.671 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 328.2 and 392.95
| Monthly Target 1 | 278.42 |
| Monthly Target 2 | 313.23 |
| Monthly Target 3 | 343.16666666667 |
| Monthly Target 4 | 377.98 |
| Monthly Target 5 | 407.92 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.05 (13.04%) | 314.75 | 308.35 - 373.10 | 1.333 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 1.0212 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.8003 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.0758 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.3464 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.8774 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.912 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5114 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4309 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6917 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4812 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 356.31 |
| 12 day DMA | 346.25 |
| 20 day DMA | 334.79 |
| 35 day DMA | 332.26 |
| 50 day DMA | 325.93 |
| 100 day DMA | 299.17 |
| 150 day DMA | 295.18 |
| 200 day DMA | 304.56 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.11 | 354.14 | 355.79 |
| 12 day EMA | 346.76 | 346.53 | 345.74 |
| 20 day EMA | 341.06 | 340.32 | 339.21 |
| 35 day EMA | 333.01 | 332.12 | 331.02 |
| 50 day EMA | 327.64 | 326.81 | 325.83 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.31 | 357.23 | 358.1 |
| 12 day SMA | 346.25 | 343.51 | 340.06 |
| 20 day SMA | 334.79 | 334.03 | 333.65 |
| 35 day SMA | 332.26 | 331.24 | 330.58 |
| 50 day SMA | 325.93 | 325.3 | 324.68 |
| 100 day SMA | 299.17 | 298.48 | 297.8 |
| 150 day SMA | 295.18 | 294.72 | 294.27 |
| 200 day SMA | 304.56 | 304.51 | 304.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.