Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 379.23 and 408.13
| Daily Target 1 | 355.55 |
| Daily Target 2 | 374 |
| Daily Target 3 | 384.45 |
| Daily Target 4 | 402.9 |
| Daily Target 5 | 413.35 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 392.45 (5.21%) | 366.00 | 366.00 - 394.90 | 3.4698 times | Fri 24 July 2026 | 373.00 (5.89%) | 343.65 | 343.50 - 377.40 | 1.506 times | Thu 23 July 2026 | 352.25 (1.05%) | 340.35 | 340.20 - 356.00 | 0.2218 times | Wed 22 July 2026 | 348.60 (0.16%) | 346.60 | 343.05 - 355.00 | 0.823 times | Tue 21 July 2026 | 348.05 (-0.8%) | 362.15 | 339.05 - 362.15 | 0.5039 times | Mon 20 July 2026 | 350.85 (-2.2%) | 353.95 | 345.00 - 358.95 | 0.4003 times | Fri 17 July 2026 | 358.75 (0.39%) | 369.65 | 355.50 - 369.75 | 0.4527 times | Thu 16 July 2026 | 357.35 (-2.51%) | 365.20 | 355.10 - 372.05 | 0.3833 times | Wed 15 July 2026 | 366.55 (3.94%) | 354.40 | 336.55 - 372.00 | 1.625 times | Tue 14 July 2026 | 352.65 (-0.72%) | 353.30 | 347.25 - 358.85 | 0.6141 times | Mon 13 July 2026 | 355.20 (2.91%) | 345.15 | 345.15 - 364.50 | 1.1114 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 379.23 and 408.13
| Weekly Target 1 | 355.55 |
| Weekly Target 2 | 374 |
| Weekly Target 3 | 384.45 |
| Weekly Target 4 | 402.9 |
| Weekly Target 5 | 413.35 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 392.45 (5.21%) | 366.00 | 366.00 - 394.90 | 0.7944 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.791 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 0.9585 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 3.0071 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 1.0707 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.4923 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 0.8145 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 0.8368 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.4831 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 0.7515 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.5019 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 350.4 and 436.95
| Monthly Target 1 | 278.68 |
| Monthly Target 2 | 335.57 |
| Monthly Target 3 | 365.23333333333 |
| Monthly Target 4 | 422.12 |
| Monthly Target 5 | 451.78 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 392.45 (27.46%) | 314.75 | 308.35 - 394.90 | 1.6761 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.9808 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.7686 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.9936 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.2931 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.8426 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.8759 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.4911 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4138 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6643 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4622 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 362.87 |
| 12 day DMA | 358.4 |
| 20 day DMA | 343.38 |
| 35 day DMA | 338.27 |
| 50 day DMA | 331.01 |
| 100 day DMA | 302.76 |
| 150 day DMA | 297.33 |
| 200 day DMA | 305.3 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.88 | 358.59 | 351.38 |
| 12 day EMA | 357.98 | 351.71 | 347.84 |
| 20 day EMA | 350.11 | 345.66 | 342.78 |
| 35 day EMA | 340.33 | 337.26 | 335.16 |
| 50 day EMA | 332.28 | 329.82 | 328.06 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.87 | 354.55 | 351.7 |
| 12 day SMA | 358.4 | 354.68 | 351.83 |
| 20 day SMA | 343.38 | 339.45 | 337 |
| 35 day SMA | 338.27 | 336.16 | 334.39 |
| 50 day SMA | 331.01 | 329.31 | 327.89 |
| 100 day SMA | 302.76 | 301.57 | 300.58 |
| 150 day SMA | 297.33 | 296.67 | 296.08 |
| 200 day SMA | 305.3 | 304.98 | 304.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.