Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 267.23 and 284.93
| Daily Target 1 | 263.62 |
| Daily Target 2 | 270.83 |
| Daily Target 3 | 281.31666666667 |
| Daily Target 4 | 288.53 |
| Daily Target 5 | 299.02 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.05 (-2.16%) | 291.80 | 274.10 - 291.80 | 3.334 times | Mon 08 December 2025 | 284.20 (-7.02%) | 304.60 | 282.00 - 304.60 | 1.9087 times | Fri 05 December 2025 | 305.65 (1.51%) | 302.80 | 297.00 - 309.55 | 0.5788 times | Thu 04 December 2025 | 301.10 (-1.18%) | 305.00 | 301.00 - 305.00 | 0.2511 times | Wed 03 December 2025 | 304.70 (0.81%) | 303.65 | 300.00 - 306.70 | 0.4082 times | Tue 02 December 2025 | 302.25 (-0.03%) | 304.85 | 299.75 - 306.30 | 0.2717 times | Mon 01 December 2025 | 302.35 (-3%) | 311.85 | 301.60 - 312.60 | 1.5585 times | Fri 28 November 2025 | 311.70 (-1.25%) | 305.10 | 305.10 - 318.80 | 0.4846 times | Thu 27 November 2025 | 315.65 (-1.39%) | 320.40 | 313.95 - 323.20 | 0.4175 times | Wed 26 November 2025 | 320.10 (-0.16%) | 321.65 | 319.60 - 323.95 | 0.7869 times | Tue 25 November 2025 | 320.60 (-1.49%) | 323.00 | 317.00 - 323.70 | 0.664 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 260.83 and 291.33
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 266.57 |
| Weekly Target 3 | 285.58333333333 |
| Weekly Target 4 | 297.07 |
| Weekly Target 5 | 316.08 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.05 (-9.03%) | 304.60 | 274.10 - 304.60 | 0.9565 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.5598 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.5446 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.8338 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.7508 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.1886 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.1467 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.0439 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.0244 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 1.9509 times | Fri 03 October 2025 | 328.45 (-2.29%) | 336.00 | 323.95 - 336.00 | 0.3802 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 256.83 and 295.33
| Monthly Target 1 | 249.75 |
| Monthly Target 2 | 263.9 |
| Monthly Target 3 | 288.25 |
| Monthly Target 4 | 302.4 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.05 (-10.8%) | 311.85 | 274.10 - 312.60 | 0.1639 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3587 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5758 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4006 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3119 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9647 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.8078 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.2822 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.7443 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.3901 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 1.0029 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 294.74 |
| 12 day DMA | 305.98 |
| 20 day DMA | 319.58 |
| 35 day DMA | 332.56 |
| 50 day DMA | 332.7 |
| 100 day DMA | 342.78 |
| 150 day DMA | 355.47 |
| 200 day DMA | 343.91 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.7 | 298.53 | 305.7 |
| 12 day EMA | 304.53 | 309.34 | 313.91 |
| 20 day EMA | 313.81 | 317.57 | 321.08 |
| 35 day EMA | 322.46 | 325.07 | 327.48 |
| 50 day EMA | 329.88 | 331.99 | 333.94 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.74 | 299.58 | 303.21 |
| 12 day SMA | 305.98 | 310.23 | 315.06 |
| 20 day SMA | 319.58 | 322.33 | 324.82 |
| 35 day SMA | 332.56 | 334.25 | 336.02 |
| 50 day SMA | 332.7 | 333.88 | 335.01 |
| 100 day SMA | 342.78 | 343.78 | 344.69 |
| 150 day SMA | 355.47 | 355.97 | 356.48 |
| 200 day SMA | 343.91 | 343.98 | 344.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.