Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 518.08 and 572.23
| Daily Target 1 | 507.53 |
| Daily Target 2 | 528.62 |
| Daily Target 3 | 561.68333333333 |
| Daily Target 4 | 582.77 |
| Daily Target 5 | 615.83 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 549.70 (-6.68%) | 594.75 | 540.60 - 594.75 | 0.9164 times | Thu 24 October 2024 | 589.05 (3.14%) | 570.00 | 555.55 - 597.95 | 0.7551 times | Wed 23 October 2024 | 571.10 (4.43%) | 541.05 | 532.60 - 599.50 | 1.3545 times | Tue 22 October 2024 | 546.85 (-7.84%) | 584.45 | 542.60 - 588.60 | 1.0416 times | Mon 21 October 2024 | 593.35 (8.95%) | 555.00 | 546.00 - 610.00 | 4.6385 times | Fri 18 October 2024 | 544.60 (9.7%) | 502.50 | 484.00 - 555.00 | 0.8592 times | Thu 17 October 2024 | 496.45 (-2.5%) | 509.20 | 493.00 - 511.50 | 0.0692 times | Wed 16 October 2024 | 509.20 (1.85%) | 499.95 | 499.95 - 512.40 | 0.0868 times | Tue 15 October 2024 | 499.95 (-1.22%) | 506.15 | 496.65 - 507.45 | 0.0873 times | Mon 14 October 2024 | 506.15 (-0.6%) | 505.00 | 502.15 - 519.00 | 0.1913 times | Fri 11 October 2024 | 509.20 (2.82%) | 491.00 | 491.00 - 514.25 | 0.2001 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 502.45 and 579.85
| Weekly Target 1 | 486.7 |
| Weekly Target 2 | 518.2 |
| Weekly Target 3 | 564.1 |
| Weekly Target 4 | 595.6 |
| Weekly Target 5 | 641.5 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 549.70 (0.94%) | 555.00 | 532.60 - 610.00 | 3.6849 times | Fri 18 October 2024 | 544.60 (6.95%) | 505.00 | 484.00 - 555.00 | 0.5476 times | Fri 11 October 2024 | 509.20 (3.75%) | 498.15 | 465.55 - 514.25 | 0.3503 times | Fri 04 October 2024 | 490.80 (-4.34%) | 512.20 | 479.25 - 523.60 | 0.2519 times | Fri 27 September 2024 | 513.05 (5.39%) | 486.80 | 486.80 - 535.00 | 0.6066 times | Fri 20 September 2024 | 486.80 (-4.14%) | 508.80 | 485.00 - 519.50 | 0.3545 times | Fri 13 September 2024 | 507.80 (-0.45%) | 508.10 | 504.00 - 549.90 | 0.8916 times | Fri 06 September 2024 | 510.10 (-3.28%) | 525.00 | 498.00 - 531.90 | 0.5349 times | Fri 30 August 2024 | 527.40 (0.69%) | 528.60 | 520.00 - 558.65 | 0.7248 times | Fri 23 August 2024 | 523.80 (8.84%) | 486.90 | 483.55 - 564.80 | 2.0528 times | Fri 16 August 2024 | 481.25 (-4.68%) | 509.90 | 475.00 - 539.90 | 0.6971 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 507.63 and 652.08
| Monthly Target 1 | 397.3 |
| Monthly Target 2 | 473.5 |
| Monthly Target 3 | 541.75 |
| Monthly Target 4 | 617.95 |
| Monthly Target 5 | 686.2 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 549.70 (10.84%) | 499.50 | 465.55 - 610.00 | 1.5732 times | Mon 30 September 2024 | 495.95 (-5.96%) | 525.00 | 485.00 - 549.90 | 0.7965 times | Fri 30 August 2024 | 527.40 (14.33%) | 465.90 | 426.40 - 564.80 | 2.2288 times | Wed 31 July 2024 | 461.30 (19.99%) | 390.20 | 372.55 - 498.00 | 1.836 times | Fri 28 June 2024 | 384.45 (11.53%) | 351.00 | 318.10 - 405.10 | 0.5695 times | Fri 31 May 2024 | 344.70 (-6.27%) | 370.00 | 333.00 - 410.00 | 0.9342 times | Tue 30 April 2024 | 367.75 (23.39%) | 302.35 | 297.85 - 417.40 | 0.7549 times | Thu 28 March 2024 | 298.05 (-15.27%) | 351.75 | 293.00 - 359.95 | 0.3774 times | Thu 29 February 2024 | 351.75 (-6.71%) | 378.90 | 348.00 - 396.50 | 0.266 times | Wed 31 January 2024 | 377.05 (-5.78%) | 400.50 | 366.50 - 424.90 | 0.6636 times | Fri 29 December 2023 | 400.20 (13.36%) | 358.70 | 337.20 - 415.85 | 0.7018 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 570.01 |
| 12 day DMA | 534.24 |
| 20 day DMA | 519.13 |
| 35 day DMA | 514.27 |
| 50 day DMA | 517.11 |
| 100 day DMA | 470.33 |
| 150 day DMA | 427.71 |
| 200 day DMA | 413 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.71 | 564.72 | 552.56 |
| 12 day EMA | 541.86 | 540.44 | 531.61 |
| 20 day EMA | 530.62 | 528.61 | 522.25 |
| 35 day EMA | 523.31 | 521.76 | 517.8 |
| 50 day EMA | 521.21 | 520.05 | 517.23 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.01 | 568.99 | 550.47 |
| 12 day SMA | 534.24 | 529.5 | 521.19 |
| 20 day SMA | 519.13 | 516.34 | 512.18 |
| 35 day SMA | 514.27 | 513.31 | 510.94 |
| 50 day SMA | 517.11 | 515.73 | 513.89 |
| 100 day SMA | 470.33 | 468.33 | 465.88 |
| 150 day SMA | 427.71 | 426.22 | 424.51 |
| 200 day SMA | 413 | 412.18 | 411.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.