Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 284.75 and 307.35
| Daily Target 1 | 280.3 |
| Daily Target 2 | 289.2 |
| Daily Target 3 | 302.9 |
| Daily Target 4 | 311.8 |
| Daily Target 5 | 325.5 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.10 (-8.68%) | 310.00 | 294.00 - 316.60 | 1.8334 times | Thu 12 February 2026 | 326.45 (3.67%) | 320.00 | 310.75 - 328.00 | 1.2511 times | Wed 11 February 2026 | 314.90 (-2.48%) | 322.90 | 310.00 - 322.90 | 0.8222 times | Tue 10 February 2026 | 322.90 (7.31%) | 299.00 | 298.90 - 329.00 | 3.6757 times | Mon 09 February 2026 | 300.90 (4.12%) | 289.85 | 288.05 - 303.00 | 0.5908 times | Fri 06 February 2026 | 289.00 (-0.84%) | 288.35 | 286.10 - 291.40 | 0.2233 times | Thu 05 February 2026 | 291.45 (0.64%) | 289.90 | 282.70 - 294.00 | 0.3612 times | Wed 04 February 2026 | 289.60 (-0.58%) | 291.30 | 285.10 - 295.05 | 0.354 times | Tue 03 February 2026 | 291.30 (3.57%) | 285.00 | 284.90 - 294.00 | 0.5148 times | Mon 02 February 2026 | 281.25 (-0.88%) | 284.70 | 277.15 - 284.85 | 0.3735 times | Sun 01 February 2026 | 283.75 (-1.27%) | 285.95 | 277.10 - 291.00 | 0.3478 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 293.08 and 334.03
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 281.1 |
| Weekly Target 3 | 305.05 |
| Weekly Target 4 | 322.05 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.7435 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.4639 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 3.4543 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.73 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.4429 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 0.5658 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.3333 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.1623 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 0.7709 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.3331 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.4194 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 287.6 and 339.5
| Monthly Target 1 | 249.5 |
| Monthly Target 2 | 273.8 |
| Monthly Target 3 | 301.4 |
| Monthly Target 4 | 325.7 |
| Monthly Target 5 | 353.3 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.10 (3.72%) | 285.95 | 277.10 - 329.00 | 0.4421 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0537 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5908 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4978 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7992 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.556 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4329 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.339 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.1211 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 3.1675 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.8088 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 312.65 |
| 12 day DMA | 298.08 |
| 20 day DMA | 285.37 |
| 35 day DMA | 285.14 |
| 50 day DMA | 287.91 |
| 100 day DMA | 312.38 |
| 150 day DMA | 326.79 |
| 200 day DMA | 339.65 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.22 | 313.28 | 306.69 |
| 12 day EMA | 299.86 | 300.18 | 295.4 |
| 20 day EMA | 294.06 | 293.64 | 290.19 |
| 35 day EMA | 291.61 | 291.23 | 289.16 |
| 50 day EMA | 291.95 | 291.7 | 290.28 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.65 | 310.83 | 303.83 |
| 12 day SMA | 298.08 | 296.91 | 293.15 |
| 20 day SMA | 285.37 | 284.04 | 281.76 |
| 35 day SMA | 285.14 | 285.24 | 284.51 |
| 50 day SMA | 287.91 | 288.04 | 287.56 |
| 100 day SMA | 312.38 | 312.91 | 313.05 |
| 150 day SMA | 326.79 | 327.23 | 327.49 |
| 200 day SMA | 339.65 | 339.89 | 339.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.