Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 307.58 and 319.33
| Daily Target 1 | 305.22 |
| Daily Target 2 | 309.93 |
| Daily Target 3 | 316.96666666667 |
| Daily Target 4 | 321.68 |
| Daily Target 5 | 328.72 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.65 (-1.22%) | 324.00 | 312.25 - 324.00 | 0.4512 times | Fri 05 June 2026 | 318.55 (2.38%) | 309.85 | 307.00 - 321.10 | 0.6672 times | Thu 04 June 2026 | 311.15 (0.08%) | 310.85 | 309.75 - 315.90 | 0.24 times | Wed 03 June 2026 | 310.90 (-1.4%) | 315.35 | 302.00 - 315.35 | 0.7175 times | Tue 02 June 2026 | 315.30 (0.94%) | 301.00 | 301.00 - 317.80 | 0.4111 times | Mon 01 June 2026 | 312.35 (-4.73%) | 316.00 | 308.30 - 329.00 | 1.7008 times | Fri 29 May 2026 | 327.85 (-1.86%) | 333.80 | 327.00 - 334.40 | 0.9008 times | Wed 27 May 2026 | 334.05 (2.34%) | 322.50 | 322.50 - 336.15 | 0.6792 times | Tue 26 May 2026 | 326.40 (-0.68%) | 330.00 | 322.30 - 334.80 | 1.4214 times | Mon 25 May 2026 | 328.65 (5.86%) | 317.90 | 309.10 - 338.05 | 2.8108 times | Fri 22 May 2026 | 310.45 (1.5%) | 302.55 | 302.35 - 315.00 | 0.6787 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 307.58 and 319.33
| Weekly Target 1 | 305.22 |
| Weekly Target 2 | 309.93 |
| Weekly Target 3 | 316.96666666667 |
| Weekly Target 4 | 321.68 |
| Weekly Target 5 | 328.72 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.65 (-1.22%) | 324.00 | 312.25 - 324.00 | 0.0583 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.4826 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 0.7506 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.5013 times | Fri 15 May 2026 | 304.35 (-3.93%) | 315.40 | 290.00 - 320.95 | 0.6115 times | Fri 08 May 2026 | 316.80 (2.13%) | 314.70 | 300.10 - 324.00 | 0.809 times | Thu 30 April 2026 | 310.19 (-0.47%) | 306.50 | 303.54 - 319.00 | 0.2277 times | Fri 24 April 2026 | 311.64 (-0.14%) | 310.00 | 297.00 - 327.19 | 1.1571 times | Fri 17 April 2026 | 312.07 (15.42%) | 268.00 | 266.01 - 340.32 | 4.729 times | Fri 10 April 2026 | 270.37 (10.3%) | 242.15 | 240.00 - 274.00 | 0.673 times | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.2926 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 293.83 and 321.83
| Monthly Target 1 | 286.88 |
| Monthly Target 2 | 300.77 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 328.77 |
| Monthly Target 5 | 342.88 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.65 (-4.03%) | 316.00 | 301.00 - 329.00 | 0.1954 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.9655 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.5043 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.6244 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.0585 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.1003 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.6169 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.5198 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.8345 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5806 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.452 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 314.11 |
| 12 day DMA | 318.01 |
| 20 day DMA | 311.9 |
| 35 day DMA | 311.55 |
| 50 day DMA | 294.5 |
| 100 day DMA | 283.69 |
| 150 day DMA | 294.07 |
| 200 day DMA | 304.82 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.47 | 315.88 | 314.54 |
| 12 day EMA | 315.23 | 315.33 | 314.74 |
| 20 day EMA | 312.41 | 312.17 | 311.5 |
| 35 day EMA | 302.17 | 301.44 | 300.43 |
| 50 day EMA | 292.48 | 291.58 | 290.48 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.11 | 313.65 | 315.51 |
| 12 day SMA | 318.01 | 317.42 | 315.96 |
| 20 day SMA | 311.9 | 312.01 | 312.08 |
| 35 day SMA | 311.55 | 311.5 | 310.5 |
| 50 day SMA | 294.5 | 293.26 | 291.73 |
| 100 day SMA | 283.69 | 283.36 | 283.02 |
| 150 day SMA | 294.07 | 294.38 | 294.65 |
| 200 day SMA | 304.82 | 304.88 | 304.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.