Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1808.6 and 1842.5
| Daily Target 1 | 1801.47 |
| Daily Target 2 | 1815.73 |
| Daily Target 3 | 1835.3666666667 |
| Daily Target 4 | 1849.63 |
| Daily Target 5 | 1869.27 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1830.00 (-1.53%) | 1854.90 | 1821.10 - 1855.00 | 0.6703 times | Fri 25 September 2026 | 1858.50 (1.14%) | 1837.50 | 1837.50 - 1882.90 | 1.1746 times | Thu 24 September 2026 | 1837.50 (-0.68%) | 1815.00 | 1815.00 - 1874.70 | 0.8628 times | Wed 23 September 2026 | 1850.00 (0.24%) | 1842.10 | 1831.00 - 1878.10 | 0.7159 times | Tue 22 September 2026 | 1845.60 (1.35%) | 1823.90 | 1802.60 - 1853.00 | 0.8661 times | Mon 21 September 2026 | 1821.00 (2.02%) | 1765.00 | 1754.30 - 1827.70 | 1.7671 times | Fri 18 September 2026 | 1785.00 (2.54%) | 1730.10 | 1721.00 - 1785.00 | 1.4112 times | Thu 17 September 2026 | 1740.70 (1.98%) | 1705.10 | 1695.80 - 1741.90 | 0.7608 times | Wed 16 September 2026 | 1706.90 (2.3%) | 1660.00 | 1660.00 - 1717.30 | 1.1035 times | Tue 15 September 2026 | 1668.50 (-4.17%) | 1746.00 | 1668.50 - 1749.50 | 0.6676 times | Fri 11 September 2026 | 1741.10 (-2.84%) | 1775.70 | 1714.80 - 1780.00 | 0.9997 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1808.6 and 1842.5
| Weekly Target 1 | 1801.47 |
| Weekly Target 2 | 1815.73 |
| Weekly Target 3 | 1835.3666666667 |
| Weekly Target 4 | 1849.63 |
| Weekly Target 5 | 1869.27 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1830.00 (-1.53%) | 1854.90 | 1821.10 - 1855.00 | 0.1766 times | Fri 25 September 2026 | 1858.50 (4.12%) | 1765.00 | 1754.30 - 1882.90 | 1.4187 times | Fri 18 September 2026 | 1785.00 (2.52%) | 1746.00 | 1660.00 - 1785.00 | 1.0385 times | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.7109 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.493 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.6235 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.3569 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.7731 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.7853 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.6236 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.584 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1608.6 and 1881.4
| Monthly Target 1 | 1534.8 |
| Monthly Target 2 | 1682.4 |
| Monthly Target 3 | 1807.6 |
| Monthly Target 4 | 1955.2 |
| Monthly Target 5 | 2080.4 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1830.00 (-2.03%) | 1856.30 | 1660.00 - 1932.80 | 0.8245 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9086 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.1986 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9263 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.715 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2026 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.1945 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8421 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4372 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7506 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5423 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1844.32 |
| 12 day DMA | 1789.73 |
| 20 day DMA | 1817.52 |
| 35 day DMA | 1835.46 |
| 50 day DMA | 1832.77 |
| 100 day DMA | 1778.62 |
| 150 day DMA | 1706.77 |
| 200 day DMA | 1681.4 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.39 | 1835.09 | 1823.38 |
| 12 day EMA | 1819.5 | 1817.59 | 1810.16 |
| 20 day EMA | 1820.85 | 1819.89 | 1815.83 |
| 35 day EMA | 1825.84 | 1825.6 | 1823.66 |
| 50 day EMA | 1839.16 | 1839.53 | 1838.76 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.32 | 1842.52 | 1827.82 |
| 12 day SMA | 1789.73 | 1787.23 | 1785.18 |
| 20 day SMA | 1817.52 | 1819.52 | 1820.24 |
| 35 day SMA | 1835.46 | 1833.89 | 1831.56 |
| 50 day SMA | 1832.77 | 1834.07 | 1834.12 |
| 100 day SMA | 1778.62 | 1777.06 | 1775.14 |
| 150 day SMA | 1706.77 | 1704.91 | 1702.95 |
| 200 day SMA | 1681.4 | 1680.54 | 1679.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1829.40 | 1856.90 | 1824.00 to 1857.30 | 0.25 times |
| 25 Fri | 1860.40 | 1844.00 | 1843.50 to 1886.20 | 0.7 times |
| 24 Thu | 1847.40 | 1820.00 | 1820.00 to 1873.90 | 0.99 times |
| 23 Wed | 1838.70 | 1852.60 | 1832.00 to 1877.40 | 1.5 times |
| 22 Tue | 1840.80 | 1817.20 | 1800.00 to 1851.20 | 1.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1837.90 | 1855.50 | 1834.30 to 1867.10 | 1.99 times |
| 25 Fri | 1868.00 | 1870.00 | 1846.40 to 1894.20 | 1.47 times |
| 24 Thu | 1848.80 | 1816.60 | 1816.60 to 1875.00 | 0.98 times |
| 23 Wed | 1840.50 | 1852.30 | 1835.70 to 1877.80 | 0.35 times |
| 22 Tue | 1841.60 | 1815.90 | 1815.90 to 1852.70 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1849.20 | 1841.00 | 1841.00 to 1861.00 | 1.18 times |
| 25 Fri | 1866.00 | 1857.60 | 1857.60 to 1886.50 | 1 times |
| 24 Thu | 1845.00 | 1842.90 | 1842.90 to 1866.30 | 0.96 times |
| 23 Wed | 1845.50 | 1852.00 | 1845.50 to 1862.00 | 0.98 times |
| 22 Tue | 1852.00 | 1840.80 | 1831.70 to 1852.00 | 0.89 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Tue September 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 229.00 | 0 |
| 25 Fri September 2026 | 0.25 | 229.00 | 0 |
| 24 Thu September 2026 | 0.45 | 256.00 | 0 |
| 23 Wed September 2026 | 0.40 | 256.00 | 0 |
| 22 Tue September 2026 | 0.60 | 256.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 216.40 | 0.01 |
| 25 Fri September 2026 | 0.65 | 216.40 | 0.01 |
| 24 Thu September 2026 | 0.60 | 206.50 | 0.01 |
| 23 Wed September 2026 | 0.55 | 206.50 | 0.01 |
| 22 Tue September 2026 | 0.80 | 206.50 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 196.55 | 0.05 |
| 25 Fri September 2026 | 0.55 | 196.55 | 0.04 |
| 24 Thu September 2026 | 0.75 | 239.10 | 0.03 |
| 23 Wed September 2026 | 0.85 | 239.10 | 0.03 |
| 22 Tue September 2026 | 0.90 | 239.10 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 220.15 | 0.08 |
| 25 Fri September 2026 | 0.75 | 180.75 | 0.07 |
| 24 Thu September 2026 | 0.85 | 219.70 | 0.05 |
| 23 Wed September 2026 | 0.75 | 219.70 | 0.05 |
| 22 Tue September 2026 | 1.05 | 219.70 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 176.70 | 0.14 |
| 25 Fri September 2026 | 0.80 | 162.10 | 0.12 |
| 24 Thu September 2026 | 1.00 | 200.00 | 0.04 |
| 23 Wed September 2026 | 0.90 | 200.00 | 0.05 |
| 22 Tue September 2026 | 1.20 | 200.00 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 174.90 | 0.05 |
| 25 Fri September 2026 | 1.15 | 148.45 | 0.04 |
| 24 Thu September 2026 | 1.25 | 150.00 | 0.04 |
| 23 Wed September 2026 | 1.00 | 150.00 | 0.04 |
| 22 Tue September 2026 | 1.55 | 150.00 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 141.80 | 0.06 |
| 25 Fri September 2026 | 1.35 | 111.70 | 0.05 |
| 24 Thu September 2026 | 1.55 | 147.15 | 0.04 |
| 23 Wed September 2026 | 1.30 | 147.15 | 0.04 |
| 22 Tue September 2026 | 1.85 | 147.15 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 123.00 | 0.1 |
| 25 Fri September 2026 | 1.80 | 114.65 | 0.1 |
| 24 Thu September 2026 | 1.90 | 114.65 | 0.09 |
| 23 Wed September 2026 | 1.60 | 114.65 | 0.06 |
| 22 Tue September 2026 | 2.55 | 114.65 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.75 | 103.05 | 0.13 |
| 25 Fri September 2026 | 2.55 | 80.30 | 0.1 |
| 24 Thu September 2026 | 2.65 | 222.00 | 0.09 |
| 23 Wed September 2026 | 2.35 | 222.00 | 0.08 |
| 22 Tue September 2026 | 3.35 | 222.00 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 94.65 | 0.34 |
| 25 Fri September 2026 | 3.45 | 61.85 | 0.24 |
| 24 Thu September 2026 | 3.65 | 83.95 | 0.26 |
| 23 Wed September 2026 | 3.15 | 83.95 | 0.25 |
| 22 Tue September 2026 | 4.50 | 107.65 | 0.23 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.15 | 72.70 | 0.6 |
| 25 Fri September 2026 | 5.55 | 44.35 | 0.55 |
| 24 Thu September 2026 | 5.30 | 56.55 | 0.49 |
| 23 Wed September 2026 | 4.75 | 69.90 | 0.47 |
| 22 Tue September 2026 | 6.75 | 74.95 | 0.47 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.60 | 52.30 | 0.5 |
| 25 Fri September 2026 | 9.75 | 28.55 | 0.41 |
| 24 Thu September 2026 | 8.25 | 43.95 | 0.53 |
| 23 Wed September 2026 | 7.40 | 52.45 | 0.62 |
| 22 Tue September 2026 | 10.10 | 48.85 | 0.77 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.50 | 32.65 | 0.74 |
| 25 Fri September 2026 | 16.65 | 15.70 | 0.49 |
| 24 Thu September 2026 | 13.80 | 27.80 | 0.61 |
| 23 Wed September 2026 | 11.95 | 34.20 | 0.47 |
| 22 Tue September 2026 | 15.65 | 34.30 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.55 | 17.15 | 0.92 |
| 25 Fri September 2026 | 28.30 | 7.50 | 1.21 |
| 24 Thu September 2026 | 22.75 | 16.95 | 1 |
| 23 Wed September 2026 | 19.45 | 21.00 | 0.72 |
| 22 Tue September 2026 | 23.10 | 23.40 | 0.43 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 15.85 | 5.90 | 1.35 |
| 25 Fri September 2026 | 44.60 | 3.55 | 2.63 |
| 24 Thu September 2026 | 36.65 | 9.55 | 1.69 |
| 23 Wed September 2026 | 29.55 | 11.95 | 1.63 |
| 22 Tue September 2026 | 33.30 | 14.95 | 1.58 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 31.40 | 2.25 | 1.53 |
| 25 Fri September 2026 | 63.40 | 1.90 | 1.94 |
| 24 Thu September 2026 | 51.40 | 5.05 | 2.45 |
| 23 Wed September 2026 | 43.15 | 6.20 | 2.38 |
| 22 Tue September 2026 | 46.90 | 8.50 | 1.59 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 62.45 | 1.00 | 0.61 |
| 25 Fri September 2026 | 79.55 | 1.10 | 0.68 |
| 24 Thu September 2026 | 70.55 | 2.90 | 1.06 |
| 23 Wed September 2026 | 60.00 | 3.20 | 1.38 |
| 22 Tue September 2026 | 66.05 | 4.65 | 1.54 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 70.50 | 0.75 | 0.43 |
| 25 Fri September 2026 | 97.00 | 0.95 | 0.65 |
| 24 Thu September 2026 | 86.70 | 2.00 | 0.64 |
| 23 Wed September 2026 | 76.50 | 1.55 | 0.98 |
| 22 Tue September 2026 | 81.35 | 2.50 | 1.19 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 96.00 | 1.20 | 1.2 |
| 25 Fri September 2026 | 121.65 | 0.85 | 1.09 |
| 24 Thu September 2026 | 110.40 | 1.45 | 1.15 |
| 23 Wed September 2026 | 97.35 | 0.95 | 1.73 |
| 22 Tue September 2026 | 101.90 | 1.45 | 1.99 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 120.60 | 1.25 | 0.35 |
| 25 Fri September 2026 | 144.95 | 0.80 | 0.31 |
| 24 Thu September 2026 | 125.95 | 1.15 | 0.38 |
| 23 Wed September 2026 | 135.00 | 0.65 | 0.49 |
| 22 Tue September 2026 | 118.00 | 1.05 | 0.56 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 146.30 | 0.30 | 1.56 |
| 25 Fri September 2026 | 160.40 | 0.65 | 1.68 |
| 24 Thu September 2026 | 156.00 | 1.00 | 1.85 |
| 23 Wed September 2026 | 136.50 | 0.55 | 1.93 |
| 22 Tue September 2026 | 139.85 | 0.90 | 1.9 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 150.00 | 0.25 | 1.62 |
| 25 Fri September 2026 | 190.25 | 0.45 | 1.71 |
| 24 Thu September 2026 | 176.00 | 0.90 | 1.76 |
| 23 Wed September 2026 | 176.00 | 0.35 | 2.09 |
| 22 Tue September 2026 | 166.00 | 0.75 | 1.93 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 193.40 | 0.10 | 11.31 |
| 25 Fri September 2026 | 193.40 | 0.40 | 11.25 |
| 24 Thu September 2026 | 164.15 | 0.90 | 14.73 |
| 23 Wed September 2026 | 164.15 | 0.30 | 12.13 |
| 22 Tue September 2026 | 164.15 | 0.55 | 12.33 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 230.15 | 0.20 | 6.89 |
| 25 Fri September 2026 | 230.15 | 0.55 | 5.22 |
| 24 Thu September 2026 | 109.20 | 0.65 | 5.47 |
| 23 Wed September 2026 | 109.20 | 0.45 | 6.12 |
| 22 Tue September 2026 | 109.20 | 0.80 | 6 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 264.30 | 0.45 | 7 |
| 25 Fri September 2026 | 264.30 | 0.25 | 7.08 |
| 24 Thu September 2026 | 252.00 | 0.45 | 7.73 |
| 23 Wed September 2026 | 226.60 | 0.20 | 9.64 |
| 22 Tue September 2026 | 217.75 | 0.40 | 9.73 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 280.00 | 0.10 | 5.6 |
| 25 Fri September 2026 | 296.95 | 0.10 | 5.6 |
| 24 Thu September 2026 | 146.15 | 0.35 | 7 |
| 23 Wed September 2026 | 146.15 | 0.15 | 7.5 |
| 22 Tue September 2026 | 146.15 | 0.50 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.