Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1606.95 and 1650.85
| Daily Target 1 | 1572.4 |
| Daily Target 2 | 1597.6 |
| Daily Target 3 | 1616.3 |
| Daily Target 4 | 1641.5 |
| Daily Target 5 | 1660.2 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1622.80 (2.53%) | 1601.50 | 1591.10 - 1635.00 | 1.896 times | Thu 11 June 2026 | 1582.70 (-0.56%) | 1594.00 | 1575.10 - 1597.90 | 0.5874 times | Wed 10 June 2026 | 1591.60 (-2.51%) | 1639.00 | 1586.40 - 1640.30 | 0.7395 times | Tue 09 June 2026 | 1632.50 (2.01%) | 1604.50 | 1604.50 - 1639.00 | 1.199 times | Mon 08 June 2026 | 1600.40 (-2.02%) | 1617.00 | 1590.00 - 1635.20 | 0.5251 times | Fri 05 June 2026 | 1633.40 (0.09%) | 1628.50 | 1626.60 - 1657.00 | 0.8724 times | Thu 04 June 2026 | 1631.90 (-0.34%) | 1625.50 | 1620.80 - 1646.80 | 0.7668 times | Wed 03 June 2026 | 1637.40 (-2.23%) | 1670.00 | 1618.20 - 1670.00 | 1.0146 times | Tue 02 June 2026 | 1674.70 (1.53%) | 1639.00 | 1615.60 - 1689.40 | 1.298 times | Mon 01 June 2026 | 1649.40 (-3.38%) | 1707.20 | 1641.10 - 1711.60 | 1.1012 times | Fri 29 May 2026 | 1707.10 (0.86%) | 1691.00 | 1684.20 - 1744.00 | 5.3843 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1598.95 and 1664.15
| Weekly Target 1 | 1547.53 |
| Weekly Target 2 | 1585.17 |
| Weekly Target 3 | 1612.7333333333 |
| Weekly Target 4 | 1650.37 |
| Weekly Target 5 | 1677.93 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.6072 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.6202 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.2363 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.6557 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 1.0169 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.6314 times | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.9118 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.4266 times | Fri 17 April 2026 | 1710.60 (2.33%) | 1620.50 | 1605.90 - 1740.10 | 1.3363 times | Fri 10 April 2026 | 1671.70 (10.94%) | 1506.90 | 1483.40 - 1707.00 | 1.5577 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.3604 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1530.7 and 1667.2
| Monthly Target 1 | 1500 |
| Monthly Target 2 | 1561.4 |
| Monthly Target 3 | 1636.5 |
| Monthly Target 4 | 1697.9 |
| Monthly Target 5 | 1773 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1622.80 (-4.94%) | 1707.20 | 1575.10 - 1711.60 | 0.2698 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7783 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.309 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.3001 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9166 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5643 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8169 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5903 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2382 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.2164 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7422 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1606 |
| 12 day DMA | 1638.04 |
| 20 day DMA | 1642.16 |
| 35 day DMA | 1656.3 |
| 50 day DMA | 1647.53 |
| 100 day DMA | 1577.84 |
| 150 day DMA | 1613.69 |
| 200 day DMA | 1621.43 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.83 | 1606.35 | 1618.17 |
| 12 day EMA | 1627.39 | 1628.22 | 1636.49 |
| 20 day EMA | 1635 | 1636.28 | 1641.92 |
| 35 day EMA | 1632.86 | 1633.45 | 1636.44 |
| 50 day EMA | 1627.35 | 1627.54 | 1629.37 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606 | 1608.12 | 1617.96 |
| 12 day SMA | 1638.04 | 1643.95 | 1654.76 |
| 20 day SMA | 1642.16 | 1642.9 | 1644.7 |
| 35 day SMA | 1656.3 | 1659.47 | 1663.5 |
| 50 day SMA | 1647.53 | 1644.21 | 1642.55 |
| 100 day SMA | 1577.84 | 1578.18 | 1578.93 |
| 150 day SMA | 1613.69 | 1614.73 | 1615.85 |
| 200 day SMA | 1621.43 | 1621.57 | 1621.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1634.20 | 1621.00 | 1595.30 to 1644.50 | 1.01 times |
| 11 Thu | 1583.80 | 1593.30 | 1578.10 to 1605.20 | 1 times |
| 10 Wed | 1597.10 | 1643.20 | 1591.30 to 1645.20 | 1 times |
| 09 Tue | 1644.20 | 1612.50 | 1612.10 to 1648.30 | 1 times |
| 08 Mon | 1604.80 | 1625.20 | 1596.30 to 1645.90 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1636.60 | 1625.00 | 1596.50 to 1641.90 | 1.08 times |
| 11 Thu | 1587.20 | 1580.30 | 1579.00 to 1597.00 | 1.05 times |
| 10 Wed | 1595.60 | 1640.00 | 1590.00 to 1640.00 | 1.03 times |
| 09 Tue | 1644.50 | 1621.90 | 1620.90 to 1645.10 | 0.95 times |
| 08 Mon | 1603.00 | 1625.30 | 1595.10 to 1639.20 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1600.00 | 1605.00 | 1597.00 to 1605.00 | 1.85 times |
| 11 Thu | 1592.40 | 1585.30 | 1585.30 to 1592.40 | 1.51 times |
| 10 Wed | 1610.00 | 1613.40 | 1610.00 to 1613.40 | 0.68 times |
| 09 Tue | 1623.90 | 1623.90 | 1623.90 to 1623.90 | 0.55 times |
| 08 Mon | 1620.00 | 1620.00 | 1620.00 to 1620.00 | 0.41 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue June 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 223.25 | 0.01 |
| 11 Thu June 2026 | 0.65 | 223.25 | 0.01 |
| 10 Wed June 2026 | 0.75 | 223.25 | 0.01 |
| 09 Tue June 2026 | 0.80 | 223.25 | 0.01 |
| 08 Mon June 2026 | 0.80 | 223.25 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 241.90 | 1.31 |
| 11 Thu June 2026 | 0.60 | 241.90 | 1.31 |
| 10 Wed June 2026 | 2.60 | 241.90 | 0.71 |
| 09 Tue June 2026 | 2.60 | 241.90 | 0.71 |
| 08 Mon June 2026 | 2.60 | 241.90 | 0.71 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.35 | 181.00 | 0.01 |
| 11 Thu June 2026 | 0.75 | 181.00 | 0.01 |
| 10 Wed June 2026 | 1.05 | 181.00 | 0.01 |
| 09 Tue June 2026 | 2.10 | 181.00 | 0.01 |
| 08 Mon June 2026 | 1.60 | 181.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.55 | 161.10 | 0.37 |
| 11 Thu June 2026 | 1.40 | 161.10 | 0.32 |
| 10 Wed June 2026 | 2.10 | 161.10 | 0.29 |
| 09 Tue June 2026 | 4.20 | 161.10 | 0.26 |
| 08 Mon June 2026 | 3.20 | 161.10 | 0.24 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.25 | 93.10 | 0.03 |
| 11 Thu June 2026 | 2.30 | 93.10 | 0.03 |
| 10 Wed June 2026 | 3.60 | 93.10 | 0.03 |
| 09 Tue June 2026 | 8.05 | 93.10 | 0.03 |
| 08 Mon June 2026 | 5.60 | 93.10 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.20 | 116.90 | 0.57 |
| 11 Thu June 2026 | 5.00 | 116.90 | 0.62 |
| 10 Wed June 2026 | 7.60 | 116.90 | 0.62 |
| 09 Tue June 2026 | 16.00 | 116.90 | 0.54 |
| 08 Mon June 2026 | 10.45 | 116.90 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.55 | 81.00 | 0.54 |
| 11 Thu June 2026 | 7.05 | 114.55 | 0.54 |
| 10 Wed June 2026 | 9.85 | 98.45 | 0.52 |
| 09 Tue June 2026 | 20.40 | 74.65 | 0.55 |
| 08 Mon June 2026 | 14.50 | 103.00 | 0.57 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.70 | 64.10 | 0.47 |
| 11 Thu June 2026 | 9.15 | 105.55 | 0.49 |
| 10 Wed June 2026 | 13.75 | 91.15 | 0.49 |
| 09 Tue June 2026 | 27.40 | 96.00 | 0.55 |
| 08 Mon June 2026 | 18.90 | 96.00 | 0.52 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.35 | 50.00 | 0.86 |
| 11 Thu June 2026 | 12.80 | 80.50 | 0.57 |
| 10 Wed June 2026 | 18.45 | 80.50 | 0.56 |
| 09 Tue June 2026 | 36.10 | 64.90 | 0.65 |
| 08 Mon June 2026 | 25.45 | 64.90 | 0.68 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.05 | 39.90 | 0.22 |
| 11 Thu June 2026 | 17.85 | 73.45 | 0.37 |
| 10 Wed June 2026 | 24.10 | 53.50 | 0.5 |
| 09 Tue June 2026 | 45.80 | 40.95 | 0.71 |
| 08 Mon June 2026 | 30.15 | 63.30 | 0.94 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.35 | 31.25 | 0.59 |
| 11 Thu June 2026 | 24.35 | 60.25 | 0.66 |
| 10 Wed June 2026 | 31.30 | 54.20 | 1.02 |
| 09 Tue June 2026 | 56.35 | 32.25 | 1.08 |
| 08 Mon June 2026 | 39.35 | 52.25 | 0.8 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 57.45 | 23.60 | 1.65 |
| 11 Thu June 2026 | 32.20 | 47.15 | 0.74 |
| 10 Wed June 2026 | 41.45 | 43.05 | 1.75 |
| 09 Tue June 2026 | 69.40 | 25.40 | 2.12 |
| 08 Mon June 2026 | 48.65 | 41.85 | 2.55 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 70.25 | 16.70 | 2.26 |
| 11 Thu June 2026 | 41.75 | 36.60 | 2.55 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.50 | 12.30 | 14.57 |
| 11 Thu June 2026 | 53.50 | 28.10 | 14 |
| 10 Wed June 2026 | 142.25 | 26.80 | 32.83 |
| 09 Tue June 2026 | 142.25 | 14.60 | 33.17 |
| 08 Mon June 2026 | 142.25 | 28.50 | 32.83 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 137.00 | 4.35 | 15.57 |
| 11 Thu June 2026 | 96.00 | 11.05 | 5.17 |
| 10 Wed June 2026 | 157.35 | 11.45 | 16.33 |
| 09 Tue June 2026 | 157.35 | 5.70 | 15.67 |
| 08 Mon June 2026 | 157.35 | 12.00 | 12.67 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 190.35 | 3.10 | 28 |
| 11 Thu June 2026 | 190.35 | 7.75 | 22.67 |
| 10 Wed June 2026 | 190.35 | 8.45 | 21 |
| 09 Tue June 2026 | 190.35 | 6.25 | 13.67 |
| 08 Mon June 2026 | 190.35 | 6.25 | 13.67 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 185.25 | 1.10 | 40 |
| 11 Thu June 2026 | 185.25 | 2.50 | 21 |
| 10 Wed June 2026 | 232.40 | 2.25 | 20 |
| 09 Tue June 2026 | 232.40 | 1.50 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.