Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1761.9 and 1783.6
| Daily Target 1 | 1757.53 |
| Daily Target 2 | 1766.27 |
| Daily Target 3 | 1779.2333333333 |
| Daily Target 4 | 1787.97 |
| Daily Target 5 | 1800.93 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1775.00 (-0.11%) | 1780.00 | 1770.50 - 1792.20 | 0.5892 times | Thu 06 August 2026 | 1777.00 (-1.63%) | 1807.50 | 1772.30 - 1807.50 | 1.9933 times | Wed 05 August 2026 | 1806.50 (1.56%) | 1781.10 | 1781.10 - 1826.40 | 1.3198 times | Tue 04 August 2026 | 1778.80 (-4.42%) | 1847.10 | 1778.80 - 1847.10 | 1.0577 times | Mon 03 August 2026 | 1861.10 (1.83%) | 1834.10 | 1821.60 - 1861.10 | 0.6138 times | Fri 31 July 2026 | 1827.70 (0.73%) | 1806.00 | 1806.00 - 1836.60 | 1.1601 times | Thu 30 July 2026 | 1814.40 (-1.2%) | 1844.00 | 1803.30 - 1844.00 | 0.5874 times | Wed 29 July 2026 | 1836.50 (0.38%) | 1847.40 | 1816.40 - 1847.40 | 0.7945 times | Tue 28 July 2026 | 1829.50 (-0.17%) | 1830.70 | 1810.50 - 1846.10 | 0.8513 times | Mon 27 July 2026 | 1832.60 (0.63%) | 1852.20 | 1823.30 - 1854.10 | 1.0328 times | Fri 24 July 2026 | 1821.20 (0.17%) | 1801.60 | 1785.60 - 1830.00 | 0.6588 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1727.45 and 1818.05
| Weekly Target 1 | 1711.6 |
| Weekly Target 2 | 1743.3 |
| Weekly Target 3 | 1802.2 |
| Weekly Target 4 | 1833.9 |
| Weekly Target 5 | 1892.8 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.6394 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.5077 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.4755 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 1.0431 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.1938 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.6683 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.1549 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.2252 times | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.5402 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.5518 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.0999 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1727.45 and 1818.05
| Monthly Target 1 | 1711.6 |
| Monthly Target 2 | 1743.3 |
| Monthly Target 3 | 1802.2 |
| Monthly Target 4 | 1833.9 |
| Monthly Target 5 | 1892.8 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.1621 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.3386 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 1.0345 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7985 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.343 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.334 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9405 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.605 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8382 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.6057 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2704 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1799.68 |
| 12 day DMA | 1814.87 |
| 20 day DMA | 1844.14 |
| 35 day DMA | 1831.97 |
| 50 day DMA | 1776.92 |
| 100 day DMA | 1692.34 |
| 150 day DMA | 1648.71 |
| 200 day DMA | 1658.91 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.23 | 1802.35 | 1815.03 |
| 12 day EMA | 1814.33 | 1821.48 | 1829.57 |
| 20 day EMA | 1821.17 | 1826.03 | 1831.19 |
| 35 day EMA | 1797.83 | 1799.17 | 1800.47 |
| 50 day EMA | 1771.21 | 1771.06 | 1770.82 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.68 | 1810.22 | 1817.7 |
| 12 day SMA | 1814.87 | 1821.24 | 1830.23 |
| 20 day SMA | 1844.14 | 1851.63 | 1856.44 |
| 35 day SMA | 1831.97 | 1829.66 | 1827.31 |
| 50 day SMA | 1776.92 | 1775.27 | 1773.61 |
| 100 day SMA | 1692.34 | 1689.48 | 1686.65 |
| 150 day SMA | 1648.71 | 1648.02 | 1647.37 |
| 200 day SMA | 1658.91 | 1658.04 | 1657.01 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1782.30 | 1775.30 | 1775.30 to 1800.00 | 1.01 times |
| 06 Thu | 1788.90 | 1810.00 | 1781.10 to 1810.00 | 1.01 times |
| 05 Wed | 1820.10 | 1807.90 | 1802.00 to 1834.90 | 1 times |
| 04 Tue | 1790.20 | 1850.00 | 1785.70 to 1850.00 | 0.99 times |
| 03 Mon | 1836.60 | 1844.90 | 1828.30 to 1857.70 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1786.00 | 1793.00 | 1782.00 to 1802.70 | 1.11 times |
| 06 Thu | 1793.00 | 1799.00 | 1777.30 to 1806.00 | 1.05 times |
| 05 Wed | 1815.40 | 1808.00 | 1805.00 to 1831.70 | 1.02 times |
| 04 Tue | 1784.80 | 1830.00 | 1780.60 to 1830.10 | 0.98 times |
| 03 Mon | 1829.80 | 1836.70 | 1826.00 to 1845.20 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1785.20 | 1794.20 | 1785.20 to 1803.90 | 1.54 times |
| 06 Thu | 1785.30 | 1790.00 | 1781.10 to 1796.30 | 1.28 times |
| 05 Wed | 1811.00 | 1801.00 | 1801.00 to 1818.10 | 0.83 times |
| 04 Tue | 1781.00 | 1815.40 | 1781.00 to 1815.40 | 0.83 times |
| 03 Mon | 1835.20 | 1820.10 | 1820.10 to 1835.20 | 0.51 times |
Option chain for Oberoi Realty OBEROIRLTY 25 Tue August 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.45 | 305.95 | 0.38 |
| 06 Thu August 2026 | 1.45 | 305.95 | 0.38 |
| 05 Wed August 2026 | 1.45 | 305.95 | 0.38 |
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.60 | 270.20 | 0.08 |
| 06 Thu August 2026 | 2.60 | 270.20 | 0.08 |
| 05 Wed August 2026 | 2.60 | 270.20 | 0.08 |
| 04 Tue August 2026 | 2.60 | 263.60 | 0.12 |
| 03 Mon August 2026 | 2.60 | 263.60 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.70 | 298.70 | 0.15 |
| 06 Thu August 2026 | 16.70 | 298.70 | 0.15 |
| 05 Wed August 2026 | 16.70 | 298.70 | 0.15 |
| 04 Tue August 2026 | 16.70 | 298.70 | 0.15 |
| 03 Mon August 2026 | 16.70 | 298.70 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.20 | 231.10 | 0.15 |
| 06 Thu August 2026 | 3.20 | 231.10 | 0.15 |
| 05 Wed August 2026 | 4.85 | 231.10 | 0.14 |
| 04 Tue August 2026 | 4.80 | 231.10 | 0.15 |
| 03 Mon August 2026 | 4.80 | 231.10 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.75 | 180.90 | 0.02 |
| 06 Thu August 2026 | 5.15 | 180.90 | 0.02 |
| 05 Wed August 2026 | 6.25 | 180.90 | 0.03 |
| 04 Tue August 2026 | 4.15 | 167.00 | 0.06 |
| 03 Mon August 2026 | 7.90 | 167.00 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.50 | 140.65 | 0.34 |
| 06 Thu August 2026 | 6.50 | 140.65 | 0.27 |
| 05 Wed August 2026 | 9.60 | 140.65 | 0.45 |
| 04 Tue August 2026 | 7.00 | 140.65 | 0.49 |
| 03 Mon August 2026 | 13.80 | 140.65 | 0.56 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.65 | 140.70 | 0.08 |
| 06 Thu August 2026 | 8.30 | 140.70 | 0.1 |
| 05 Wed August 2026 | 12.10 | 140.70 | 0.09 |
| 04 Tue August 2026 | 8.90 | 148.85 | 0.06 |
| 03 Mon August 2026 | 16.35 | 133.50 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.70 | 89.70 | 0.06 |
| 06 Thu August 2026 | 13.60 | 89.70 | 0.06 |
| 05 Wed August 2026 | 20.20 | 89.70 | 0.06 |
| 04 Tue August 2026 | 14.65 | 89.70 | 0.06 |
| 03 Mon August 2026 | 25.60 | 89.70 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.60 | 107.65 | 0.21 |
| 06 Thu August 2026 | 17.00 | 107.65 | 0.18 |
| 05 Wed August 2026 | 24.55 | 107.65 | 0.17 |
| 04 Tue August 2026 | 18.55 | 107.65 | 0.23 |
| 03 Mon August 2026 | 32.15 | 87.50 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.35 | 61.05 | 0.1 |
| 06 Thu August 2026 | 21.05 | 61.05 | 0.1 |
| 05 Wed August 2026 | 30.70 | 61.05 | 0.16 |
| 04 Tue August 2026 | 23.25 | 61.05 | 0.15 |
| 03 Mon August 2026 | 40.00 | 61.05 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.35 | 77.45 | 0.44 |
| 06 Thu August 2026 | 26.55 | 77.45 | 0.45 |
| 05 Wed August 2026 | 38.55 | 56.00 | 0.45 |
| 04 Tue August 2026 | 29.25 | 77.10 | 0.42 |
| 03 Mon August 2026 | 48.20 | 49.80 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.25 | 66.05 | 0.26 |
| 06 Thu August 2026 | 33.60 | 63.85 | 0.32 |
| 05 Wed August 2026 | 47.55 | 47.05 | 0.34 |
| 04 Tue August 2026 | 35.85 | 64.25 | 0.48 |
| 03 Mon August 2026 | 58.20 | 40.05 | 0.78 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.70 | 51.25 | 0.83 |
| 06 Thu August 2026 | 41.80 | 49.40 | 1 |
| 05 Wed August 2026 | 58.10 | 36.55 | 1.02 |
| 04 Tue August 2026 | 44.20 | 52.65 | 0.98 |
| 03 Mon August 2026 | 69.15 | 31.30 | 0.71 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.80 | 41.20 | 1.13 |
| 06 Thu August 2026 | 52.25 | 39.55 | 1.49 |
| 05 Wed August 2026 | 156.15 | 29.35 | 22.5 |
| 04 Tue August 2026 | 156.15 | 42.35 | 18.5 |
| 03 Mon August 2026 | 156.15 | 24.65 | 14 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.50 | 31.25 | 0.91 |
| 06 Thu August 2026 | 62.35 | 30.50 | 1.42 |
| 05 Wed August 2026 | 171.05 | 22.30 | 58 |
| 04 Tue August 2026 | 171.05 | 33.65 | 60.5 |
| 03 Mon August 2026 | 171.05 | 20.00 | 44.5 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 70.15 | 23.50 | 14 |
| 06 Thu August 2026 | 70.15 | 22.90 | 13.92 |
| 05 Wed August 2026 | 96.75 | 16.35 | 12.13 |
| 04 Tue August 2026 | 126.60 | 26.35 | 12.43 |
| 03 Mon August 2026 | 126.60 | 16.60 | 13 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 142.40 | 17.20 | 20 |
| 06 Thu August 2026 | 142.40 | 17.75 | 18.5 |
| 05 Wed August 2026 | 142.40 | 17.75 | 18.5 |
| 04 Tue August 2026 | 142.40 | 17.75 | 18.5 |
| 03 Mon August 2026 | 142.40 | 17.75 | 18.5 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 96.05 | 12.55 | 2.15 |
| 06 Thu August 2026 | 101.00 | 12.85 | 2.53 |
| 05 Wed August 2026 | 130.45 | 8.95 | 2.94 |
| 04 Tue August 2026 | 105.45 | 15.65 | 1.46 |
| 03 Mon August 2026 | 142.00 | 8.20 | 1.69 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 177.65 | 6.20 | 757 |
| 06 Thu August 2026 | 177.65 | 6.25 | 553 |
| 05 Wed August 2026 | 177.65 | 4.95 | 90 |
| 04 Tue August 2026 | 177.65 | 8.45 | 89 |
| 03 Mon August 2026 | 177.65 | 4.15 | 71 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 194.00 | 4.40 | 71.5 |
| 06 Thu August 2026 | 194.00 | 4.65 | 74.5 |
| 05 Wed August 2026 | 194.00 | 3.40 | 31.5 |
| 04 Tue August 2026 | 199.25 | 5.90 | 20 |
| 03 Mon August 2026 | 199.25 | 4.00 | 19.33 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 231.90 | 3.00 | 46 |
| 06 Thu August 2026 | 231.90 | 2.40 | 47 |
| 05 Wed August 2026 | 231.90 | 3.00 | 41 |
| 04 Tue August 2026 | 238.15 | 3.00 | 13.67 |
| 03 Mon August 2026 | 238.15 | 2.20 | 14.33 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 271.75 | 1.80 | 6.75 |
| 06 Thu August 2026 | 271.75 | 1.30 | 6.75 |
| 05 Wed August 2026 | 271.75 | 1.15 | 6.38 |
| 04 Tue August 2026 | 271.75 | 1.35 | 6 |
| 03 Mon August 2026 | 271.75 | 1.00 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.