Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1423.2 and 1460.2
| Daily Target 1 | 1412.8 |
| Daily Target 2 | 1433.6 |
| Daily Target 3 | 1449.8 |
| Daily Target 4 | 1470.6 |
| Daily Target 5 | 1486.8 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1454.40 (-2.44%) | 1461.00 | 1429.00 - 1466.00 | 1.7757 times | Mon 02 March 2026 | 1490.70 (-2.11%) | 1490.00 | 1465.00 - 1511.10 | 0.9732 times | Fri 27 February 2026 | 1522.80 (-1.4%) | 1540.00 | 1501.10 - 1553.70 | 1.7351 times | Thu 26 February 2026 | 1544.40 (1.73%) | 1525.00 | 1505.40 - 1548.00 | 1.0142 times | Wed 25 February 2026 | 1518.10 (0.41%) | 1511.90 | 1492.90 - 1529.70 | 0.5026 times | Tue 24 February 2026 | 1511.90 (-0.65%) | 1510.00 | 1497.00 - 1529.90 | 0.9439 times | Mon 23 February 2026 | 1521.80 (-0.09%) | 1530.00 | 1505.00 - 1533.00 | 0.3939 times | Fri 20 February 2026 | 1523.20 (1.36%) | 1499.10 | 1494.00 - 1532.90 | 1.2035 times | Thu 19 February 2026 | 1502.70 (-2.5%) | 1540.00 | 1494.50 - 1540.00 | 0.9471 times | Wed 18 February 2026 | 1541.30 (-0.62%) | 1546.30 | 1526.90 - 1557.40 | 0.5106 times | Tue 17 February 2026 | 1550.90 (-0.84%) | 1563.10 | 1542.80 - 1567.30 | 0.1822 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1400.65 and 1482.75
| Weekly Target 1 | 1382.73 |
| Weekly Target 2 | 1418.57 |
| Weekly Target 3 | 1464.8333333333 |
| Weekly Target 4 | 1500.67 |
| Weekly Target 5 | 1546.93 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1454.40 (-4.49%) | 1490.00 | 1429.00 - 1511.10 | 0.4574 times | Fri 27 February 2026 | 1522.80 (-0.03%) | 1530.00 | 1492.90 - 1553.70 | 0.7636 times | Fri 20 February 2026 | 1523.20 (-1.58%) | 1544.80 | 1494.00 - 1568.40 | 0.5528 times | Fri 13 February 2026 | 1547.60 (0.98%) | 1552.00 | 1515.30 - 1582.80 | 0.5592 times | Fri 06 February 2026 | 1532.60 (2.8%) | 1491.00 | 1429.00 - 1558.80 | 1.5653 times | Fri 30 January 2026 | 1490.90 (2.54%) | 1454.80 | 1425.50 - 1506.00 | 1.1923 times | Fri 23 January 2026 | 1453.90 (-12.65%) | 1660.00 | 1442.00 - 1670.80 | 3.1871 times | Fri 16 January 2026 | 1664.50 (-1.33%) | 1686.90 | 1629.10 - 1690.80 | 0.5167 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 0.786 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.4196 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.4848 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1400.65 and 1482.75
| Monthly Target 1 | 1382.73 |
| Monthly Target 2 | 1418.57 |
| Monthly Target 3 | 1464.8333333333 |
| Monthly Target 4 | 1500.67 |
| Monthly Target 5 | 1546.93 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1454.40 (-4.49%) | 1490.00 | 1429.00 - 1511.10 | 0.116 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8725 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4891 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7776 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5619 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1787 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1579 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7065 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.5591 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.5808 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.4276 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1506.08 |
| 12 day DMA | 1520.53 |
| 20 day DMA | 1534.88 |
| 35 day DMA | 1533.71 |
| 50 day DMA | 1580.26 |
| 100 day DMA | 1630.9 |
| 150 day DMA | 1629.71 |
| 200 day DMA | 1681.82 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.68 | 1514.81 | 1526.87 |
| 12 day EMA | 1513.97 | 1524.8 | 1531 |
| 20 day EMA | 1525.47 | 1532.95 | 1537.39 |
| 35 day EMA | 1555.53 | 1561.48 | 1565.65 |
| 50 day EMA | 1577.94 | 1582.98 | 1586.75 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.08 | 1517.58 | 1523.8 |
| 12 day SMA | 1520.53 | 1528.29 | 1534.62 |
| 20 day SMA | 1534.88 | 1538.56 | 1537.72 |
| 35 day SMA | 1533.71 | 1539.52 | 1545.13 |
| 50 day SMA | 1580.26 | 1584.68 | 1588.03 |
| 100 day SMA | 1630.9 | 1632.14 | 1633.59 |
| 150 day SMA | 1629.71 | 1631.34 | 1633.06 |
| 200 day SMA | 1681.82 | 1682.93 | 1683.64 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1436.90 | 1462.00 | 1424.00 to 1465.80 | 1.06 times |
| 02 Mon | 1468.80 | 1484.60 | 1442.50 to 1499.30 | 1.05 times |
| 27 Fri | 1500.40 | 1510.70 | 1495.10 to 1519.20 | 1.02 times |
| 26 Thu | 1518.30 | 1521.90 | 1502.10 to 1526.20 | 0.97 times |
| 25 Wed | 1504.50 | 1501.00 | 1488.90 to 1523.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1423.60 | 1438.80 | 1411.90 to 1438.80 | 1.19 times |
| 02 Mon | 1454.80 | 1476.00 | 1426.90 to 1487.00 | 1.13 times |
| 27 Fri | 1485.30 | 1498.00 | 1478.50 to 1502.90 | 1.04 times |
| 26 Thu | 1502.90 | 1507.10 | 1494.00 to 1522.30 | 0.93 times |
| 25 Wed | 1492.90 | 1499.90 | 1480.50 to 1509.00 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1418.50 | 1420.10 | 1414.10 to 1420.30 | 1.93 times |
| 02 Mon | 1458.80 | 1467.00 | 1459.90 to 1467.00 | 1.26 times |
| 27 Fri | 1480.00 | 1480.00 | 1480.00 to 1480.00 | 0.71 times |
| 26 Thu | 1496.00 | 1502.00 | 1496.00 to 1511.50 | 0.67 times |
| 25 Wed | 1477.80 | 1501.00 | 1477.80 to 1501.00 | 0.42 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Mon March 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.50 | 363.10 | 11.33 |
| 02 Mon March 2026 | 0.50 | 335.00 | 10.83 |
| 27 Fri February 2026 | 0.50 | 279.50 | 11 |
| 26 Thu February 2026 | 1.70 | 279.50 | 13.2 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.55 | 235.00 | 0.11 |
| 02 Mon March 2026 | 2.55 | 235.00 | 0.11 |
| 27 Fri February 2026 | 2.55 | 235.00 | 0.11 |
| 26 Thu February 2026 | 2.55 | 235.00 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.95 | 225.00 | 0.02 |
| 02 Mon March 2026 | 3.95 | 225.00 | 0.02 |
| 27 Fri February 2026 | 3.95 | 225.00 | 0.02 |
| 26 Thu February 2026 | 3.95 | 225.00 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.50 | 198.00 | 0.38 |
| 02 Mon March 2026 | 2.05 | 198.00 | 0.27 |
| 27 Fri February 2026 | 3.55 | 198.00 | 0.25 |
| 26 Thu February 2026 | 5.00 | 198.00 | 0.62 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.70 | 171.35 | 0.24 |
| 02 Mon March 2026 | 2.70 | 171.35 | 0.24 |
| 27 Fri February 2026 | 4.90 | 171.35 | 0.18 |
| 26 Thu February 2026 | 6.60 | 171.35 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.20 | 160.00 | 0.04 |
| 02 Mon March 2026 | 3.80 | 160.00 | 0.04 |
| 27 Fri February 2026 | 6.25 | 160.00 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.35 | 176.20 | 0.02 |
| 02 Mon March 2026 | 4.75 | 176.20 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.65 | 125.10 | 0.03 |
| 02 Mon March 2026 | 7.00 | 125.10 | 0.03 |
| 27 Fri February 2026 | 11.00 | 125.10 | 0.03 |
| 26 Thu February 2026 | 14.65 | 90.45 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.40 | 148.40 | 0.26 |
| 02 Mon March 2026 | 9.15 | 148.40 | 0.27 |
| 27 Fri February 2026 | 13.90 | 114.75 | 0.25 |
| 26 Thu February 2026 | 19.05 | 114.75 | 0.29 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.15 | 70.20 | 0.04 |
| 02 Mon March 2026 | 16.00 | 70.20 | 0.05 |
| 27 Fri February 2026 | 23.50 | 70.20 | 0.05 |
| 26 Thu February 2026 | 30.55 | 70.20 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 14.50 | 100.70 | 0.22 |
| 02 Mon March 2026 | 20.85 | 100.70 | 0.19 |
| 27 Fri February 2026 | 29.55 | 66.30 | 0.14 |
| 26 Thu February 2026 | 38.50 | 59.55 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 18.90 | 100.90 | 0.35 |
| 02 Mon March 2026 | 26.45 | 75.95 | 0.37 |
| 27 Fri February 2026 | 37.40 | 56.50 | 0.43 |
| 26 Thu February 2026 | 47.40 | 49.30 | 1.74 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 24.85 | 85.65 | 1.21 |
| 02 Mon March 2026 | 33.80 | 63.40 | 1.48 |
| 27 Fri February 2026 | 46.20 | 45.60 | 3.31 |
| 26 Thu February 2026 | 57.65 | 38.75 | 3.19 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 31.85 | 74.10 | 0.78 |
| 02 Mon March 2026 | 42.80 | 51.65 | 3.58 |
| 27 Fri February 2026 | 56.85 | 36.35 | 2.62 |
| 26 Thu February 2026 | 70.75 | 31.10 | 1.43 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 40.40 | 63.05 | 0.56 |
| 02 Mon March 2026 | 51.95 | 42.70 | 2.09 |
| 27 Fri February 2026 | 68.90 | 28.00 | 15.5 |
| 26 Thu February 2026 | 80.55 | 24.30 | 15.67 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 47.25 | 51.45 | 1.67 |
| 02 Mon March 2026 | 63.05 | 33.75 | 3.57 |
| 27 Fri February 2026 | 80.50 | 22.50 | 4.1 |
| 26 Thu February 2026 | 80.15 | 18.75 | 117 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 57.25 | 42.15 | 2.91 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 73.10 | 34.45 | 13.06 |
| 02 Mon March 2026 | 74.10 | 21.30 | 67.21 |
| 27 Fri February 2026 | 109.00 | 12.55 | 144 |
| 26 Thu February 2026 | 109.00 | 11.40 | 19.36 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 84.60 | 28.10 | 8.8 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 144.90 | 11.90 | 11.11 |
| 02 Mon March 2026 | 216.15 | 5.60 | 4.5 |
| 27 Fri February 2026 | 216.15 | 3.50 | 10.38 |
| 26 Thu February 2026 | 216.15 | 3.50 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.